TRY to MYR exchange rate in May 2026
TRY/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.08793
- Close
- 0.08649
- Min
- 0.08638
- Max
- 0.08795
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.08649 | −0.00007 · −0.09% |
| May 30, 2026 | 0.08656 | +0.00018 · +0.20% |
| May 29, 2026 | 0.08639 | −0.00030 · −0.35% |
| May 28, 2026 | 0.08669 | +0.00025 · +0.29% |
| May 27, 2026 | 0.08644 | +0.00006 · +0.07% |
| May 26, 2026 | 0.08638 | −0.00011 · −0.12% |
| May 25, 2026 | 0.08648 | −0.00034 · −0.39% |
| May 24, 2026 | 0.08682 | 0.00000 · 0.00% |
| May 23, 2026 | 0.08682 | +0.00008 · +0.10% |
| May 22, 2026 | 0.08674 | −0.00028 · −0.33% |
| May 21, 2026 | 0.08702 | −0.00024 · −0.28% |
| May 20, 2026 | 0.08726 | +0.00008 · +0.09% |
| May 19, 2026 | 0.08719 | −0.00008 · −0.09% |
| May 18, 2026 | 0.08726 | +0.00031 · +0.36% |
| May 17, 2026 | 0.08695 | −0.00001 · −0.01% |
| May 16, 2026 | 0.08696 | +0.00035 · +0.40% |
| May 15, 2026 | 0.08661 | +0.00017 · +0.20% |
| May 14, 2026 | 0.08644 | −0.00002 · −0.02% |
| May 13, 2026 | 0.08646 | −0.00017 · −0.19% |
| May 12, 2026 | 0.08663 | +0.00005 · +0.05% |
| May 11, 2026 | 0.08658 | +0.00011 · +0.13% |
| May 10, 2026 | 0.08647 | 0.00000 · 0.00% |
| May 9, 2026 | 0.08646 | +0.00004 · +0.04% |
| May 8, 2026 | 0.08643 | −0.00005 · −0.05% |
| May 7, 2026 | 0.08647 | −0.00093 · −1.06% |
| May 6, 2026 | 0.0874 | −0.00027 · −0.31% |
| May 5, 2026 | 0.08767 | +0.00013 · +0.15% |
| May 4, 2026 | 0.08754 | −0.00041 · −0.47% |
| May 3, 2026 | 0.08795 | +0.00005 · +0.05% |
| May 2, 2026 | 0.0879 | −0.00003 · −0.03% |
| May 1, 2026 | 0.08793 | +0.00012 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.