TRY to MYR exchange rate in July 2026
TRY/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0877
- Close
- 0.08612
- Min
- 0.08612
- Max
- 0.0877
- Change
- −1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.08612 | −0.00006 · −0.07% |
| Jul 30, 2026 | 0.08618 | −0.00008 · −0.10% |
| Jul 29, 2026 | 0.08626 | +0.00003 · +0.03% |
| Jul 28, 2026 | 0.08623 | −0.00001 · −0.01% |
| Jul 27, 2026 | 0.08624 | −0.00011 · −0.13% |
| Jul 26, 2026 | 0.08635 | −0.00003 · −0.03% |
| Jul 25, 2026 | 0.08638 | −0.00013 · −0.15% |
| Jul 24, 2026 | 0.08651 | −0.00001 · −0.01% |
| Jul 23, 2026 | 0.08652 | −0.00019 · −0.22% |
| Jul 22, 2026 | 0.08672 | +0.00004 · +0.04% |
| Jul 21, 2026 | 0.08668 | +0.00002 · +0.03% |
| Jul 20, 2026 | 0.08665 | −0.00021 · −0.24% |
| Jul 19, 2026 | 0.08686 | +0.00001 · +0.01% |
| Jul 18, 2026 | 0.08685 | +0.00029 · +0.33% |
| Jul 17, 2026 | 0.08656 | −0.00005 · −0.06% |
| Jul 16, 2026 | 0.08661 | +0.00008 · +0.10% |
| Jul 15, 2026 | 0.08653 | −0.00022 · −0.26% |
| Jul 14, 2026 | 0.08675 | −0.00010 · −0.11% |
| Jul 13, 2026 | 0.08684 | +0.00025 · +0.29% |
| Jul 12, 2026 | 0.0866 | −0.00002 · −0.03% |
| Jul 11, 2026 | 0.08662 | 0.00000 · 0.00% |
| Jul 10, 2026 | 0.08661 | −0.00045 · −0.51% |
| Jul 9, 2026 | 0.08706 | +0.00005 · +0.06% |
| Jul 8, 2026 | 0.08701 | −0.00002 · −0.02% |
| Jul 7, 2026 | 0.08703 | −0.00006 · −0.07% |
| Jul 6, 2026 | 0.08709 | +0.00022 · +0.25% |
| Jul 5, 2026 | 0.08687 | +0.00012 · +0.14% |
| Jul 4, 2026 | 0.08675 | −0.00023 · −0.27% |
| Jul 3, 2026 | 0.08698 | −0.00051 · −0.58% |
| Jul 2, 2026 | 0.0875 | −0.00020 · −0.23% |
| Jul 1, 2026 | 0.0877 | +0.00045 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.