TRY to MYR exchange rate in April 2026
TRY/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.09056
- Close
- 0.08781
- Min
- 0.08765
- Max
- 0.09056
- Change
- −3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.08781 | +0.00016 · +0.18% |
| Apr 29, 2026 | 0.08765 | −0.00001 · −0.01% |
| Apr 28, 2026 | 0.08765 | −0.00012 · −0.14% |
| Apr 27, 2026 | 0.08778 | −0.00031 · −0.35% |
| Apr 26, 2026 | 0.08808 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.08808 | −0.00018 · −0.20% |
| Apr 24, 2026 | 0.08826 | 0.00000 · 0.00% |
| Apr 23, 2026 | 0.08826 | +0.00022 · +0.25% |
| Apr 22, 2026 | 0.08803 | −0.00007 · −0.08% |
| Apr 21, 2026 | 0.08811 | 0.00000 · 0.00% |
| Apr 20, 2026 | 0.08811 | −0.00003 · −0.03% |
| Apr 19, 2026 | 0.08814 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.08814 | −0.00008 · −0.09% |
| Apr 17, 2026 | 0.08822 | −0.00007 · −0.08% |
| Apr 16, 2026 | 0.08829 | +0.00005 · +0.06% |
| Apr 15, 2026 | 0.08823 | −0.00031 · −0.35% |
| Apr 14, 2026 | 0.08855 | −0.00042 · −0.47% |
| Apr 13, 2026 | 0.08897 | +0.00019 · +0.22% |
| Apr 12, 2026 | 0.08877 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.08877 | −0.00021 · −0.24% |
| Apr 10, 2026 | 0.08898 | −0.00053 · −0.59% |
| Apr 9, 2026 | 0.08951 | −0.00013 · −0.15% |
| Apr 8, 2026 | 0.08964 | −0.00082 · −0.91% |
| Apr 7, 2026 | 0.09047 | +0.00008 · +0.08% |
| Apr 6, 2026 | 0.09039 | +0.00008 · +0.09% |
| Apr 5, 2026 | 0.09031 | −0.00010 · −0.11% |
| Apr 4, 2026 | 0.09041 | −0.00013 · −0.14% |
| Apr 3, 2026 | 0.09054 | +0.00010 · +0.11% |
| Apr 2, 2026 | 0.09044 | −0.00013 · −0.14% |
| Apr 1, 2026 | 0.09056 | +0.00003 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.