TRY to MYR exchange rate in October 2025
TRY/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.10116
- Close
- 0.09976
- Min
- 0.09976
- Max
- 0.10121
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.09976 | −0.00015 · −0.15% |
| Oct 30, 2025 | 0.09991 | +0.00007 · +0.07% |
| Oct 29, 2025 | 0.09985 | −0.00035 · −0.35% |
| Oct 28, 2025 | 0.1002 | −0.00025 · −0.25% |
| Oct 27, 2025 | 0.10045 | −0.00016 · −0.16% |
| Oct 26, 2025 | 0.10061 | −0.00008 · −0.08% |
| Oct 25, 2025 | 0.10069 | +0.00026 · +0.26% |
| Oct 24, 2025 | 0.10043 | −0.00030 · −0.29% |
| Oct 23, 2025 | 0.10073 | −0.00002 · −0.02% |
| Oct 22, 2025 | 0.10075 | +0.00009 · +0.09% |
| Oct 21, 2025 | 0.10066 | −0.00007 · −0.07% |
| Oct 20, 2025 | 0.10073 | −0.00010 · −0.10% |
| Oct 19, 2025 | 0.10083 | −0.00008 · −0.08% |
| Oct 18, 2025 | 0.1009 | +0.00019 · +0.19% |
| Oct 17, 2025 | 0.10072 | −0.00025 · −0.25% |
| Oct 16, 2025 | 0.10097 | −0.00002 · −0.02% |
| Oct 15, 2025 | 0.10099 | −0.00007 · −0.07% |
| Oct 14, 2025 | 0.10106 | +0.00007 · +0.07% |
| Oct 13, 2025 | 0.10099 | −0.00011 · −0.11% |
| Oct 12, 2025 | 0.1011 | +0.00010 · +0.10% |
| Oct 11, 2025 | 0.101 | +0.00004 · +0.04% |
| Oct 10, 2025 | 0.10096 | −0.00002 · −0.02% |
| Oct 9, 2025 | 0.10098 | −0.00023 · −0.23% |
| Oct 8, 2025 | 0.10121 | +0.00016 · +0.16% |
| Oct 7, 2025 | 0.10105 | −0.00001 · −0.01% |
| Oct 6, 2025 | 0.10106 | +0.00007 · +0.07% |
| Oct 5, 2025 | 0.10099 | +0.00008 · +0.08% |
| Oct 4, 2025 | 0.10091 | −0.00020 · −0.20% |
| Oct 3, 2025 | 0.10112 | +0.00010 · +0.10% |
| Oct 2, 2025 | 0.10101 | −0.00015 · −0.15% |
| Oct 1, 2025 | 0.10116 | −0.00016 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.