TRY to KZT exchange rate in August 2026
TRY/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 9.959
- Close
- 9.623
- Min
- 9.507
- Max
- 9.986
- Change
- −3.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 9.623 | −0.004 · −0.04% |
| Aug 30, 2026 | 9.627 | +0.015 · +0.15% |
| Aug 29, 2026 | 9.612 | +0.007 · +0.08% |
| Aug 28, 2026 | 9.605 | +0.009 · +0.09% |
| Aug 27, 2026 | 9.596 | +0.085 · +0.89% |
| Aug 26, 2026 | 9.511 | +0.004 · +0.04% |
| Aug 25, 2026 | 9.507 | −0.045 · −0.47% |
| Aug 24, 2026 | 9.552 | +0.014 · +0.15% |
| Aug 23, 2026 | 9.538 | −0.026 · −0.27% |
| Aug 22, 2026 | 9.564 | +0.053 · +0.55% |
| Aug 21, 2026 | 9.511 | −0.108 · −1.12% |
| Aug 20, 2026 | 9.619 | −0.021 · −0.22% |
| Aug 19, 2026 | 9.64 | −0.005 · −0.05% |
| Aug 18, 2026 | 9.645 | −0.029 · −0.30% |
| Aug 17, 2026 | 9.673 | +0.007 · +0.08% |
| Aug 16, 2026 | 9.666 | −0.004 · −0.04% |
| Aug 15, 2026 | 9.67 | −0.059 · −0.60% |
| Aug 14, 2026 | 9.728 | −0.012 · −0.12% |
| Aug 13, 2026 | 9.74 | −0.019 · −0.20% |
| Aug 12, 2026 | 9.759 | −0.019 · −0.19% |
| Aug 11, 2026 | 9.778 | −0.041 · −0.41% |
| Aug 10, 2026 | 9.819 | +0.007 · +0.07% |
| Aug 9, 2026 | 9.812 | +0.037 · +0.38% |
| Aug 8, 2026 | 9.774 | −0.063 · −0.64% |
| Aug 7, 2026 | 9.838 | −0.032 · −0.32% |
| Aug 6, 2026 | 9.87 | −0.032 · −0.32% |
| Aug 5, 2026 | 9.902 | −0.085 · −0.85% |
| Aug 4, 2026 | 9.986 | +0.022 · +0.22% |
| Aug 3, 2026 | 9.964 | −0.006 · −0.06% |
| Aug 2, 2026 | 9.97 | +0.011 · +0.11% |
| Aug 1, 2026 | 9.959 | −0.024 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.