TRY to KZT exchange rate in September 2026
TRY/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 9.563
- Close
- 8.972
- Min
- 8.972
- Max
- 9.563
- Change
- −6.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8.972 | −0.033 · −0.37% |
| Sep 29, 2026 | 9.006 | −0.043 · −0.47% |
| Sep 28, 2026 | 9.048 | +0.004 · +0.04% |
| Sep 27, 2026 | 9.044 | −0.010 · −0.12% |
| Sep 26, 2026 | 9.055 | +0.024 · +0.26% |
| Sep 25, 2026 | 9.031 | −0.090 · −0.98% |
| Sep 24, 2026 | 9.121 | −0.048 · −0.52% |
| Sep 23, 2026 | 9.168 | −0.013 · −0.14% |
| Sep 22, 2026 | 9.181 | +0.025 · +0.27% |
| Sep 21, 2026 | 9.156 | −0.014 · −0.15% |
| Sep 20, 2026 | 9.17 | −0.001 · −0.01% |
| Sep 19, 2026 | 9.171 | +0.037 · +0.41% |
| Sep 18, 2026 | 9.134 | −0.043 · −0.46% |
| Sep 17, 2026 | 9.176 | −0.063 · −0.69% |
| Sep 16, 2026 | 9.24 | −0.014 · −0.15% |
| Sep 15, 2026 | 9.254 | −0.048 · −0.51% |
| Sep 14, 2026 | 9.301 | +0.015 · +0.16% |
| Sep 13, 2026 | 9.287 | 0.000 · 0.00% |
| Sep 12, 2026 | 9.286 | +0.014 · +0.15% |
| Sep 11, 2026 | 9.273 | −0.122 · −1.30% |
| Sep 10, 2026 | 9.395 | +0.029 · +0.31% |
| Sep 9, 2026 | 9.366 | −0.003 · −0.03% |
| Sep 8, 2026 | 9.369 | −0.042 · −0.44% |
| Sep 7, 2026 | 9.411 | +0.002 · +0.03% |
| Sep 6, 2026 | 9.408 | −0.002 · −0.02% |
| Sep 5, 2026 | 9.41 | 0.000 · 0.00% |
| Sep 4, 2026 | 9.41 | −0.009 · −0.09% |
| Sep 3, 2026 | 9.419 | −0.075 · −0.79% |
| Sep 2, 2026 | 9.493 | −0.070 · −0.74% |
| Sep 1, 2026 | 9.563 | −0.060 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.