TRY to KZT exchange rate in April 2026
TRY/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 10.74
- Close
- 10.254
- Min
- 10.168
- Max
- 10.74
- Change
- −5.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 10.254 | +0.087 · +0.85% |
| Apr 29, 2026 | 10.168 | −0.030 · −0.29% |
| Apr 28, 2026 | 10.198 | −0.101 · −0.98% |
| Apr 27, 2026 | 10.299 | −0.003 · −0.03% |
| Apr 26, 2026 | 10.302 | 0.000 · 0.00% |
| Apr 25, 2026 | 10.302 | −0.022 · −0.21% |
| Apr 24, 2026 | 10.324 | −0.026 · −0.25% |
| Apr 23, 2026 | 10.35 | −0.002 · −0.02% |
| Apr 22, 2026 | 10.351 | −0.029 · −0.28% |
| Apr 21, 2026 | 10.38 | −0.105 · −1.00% |
| Apr 20, 2026 | 10.485 | +0.011 · +0.11% |
| Apr 19, 2026 | 10.474 | +0.018 · +0.17% |
| Apr 18, 2026 | 10.456 | −0.059 · −0.56% |
| Apr 17, 2026 | 10.515 | −0.057 · −0.54% |
| Apr 16, 2026 | 10.572 | −0.054 · −0.51% |
| Apr 15, 2026 | 10.625 | +0.006 · +0.06% |
| Apr 14, 2026 | 10.619 | +0.064 · +0.60% |
| Apr 13, 2026 | 10.556 | −0.009 · −0.08% |
| Apr 12, 2026 | 10.564 | −0.011 · −0.10% |
| Apr 11, 2026 | 10.575 | −0.095 · −0.89% |
| Apr 10, 2026 | 10.67 | −0.071 · −0.66% |
| Apr 9, 2026 | 10.74 | +0.358 · +3.45% |
| Apr 8, 2026 | 10.382 | −0.014 · −0.13% |
| Apr 7, 2026 | 10.395 | −0.149 · −1.41% |
| Apr 6, 2026 | 10.545 | +0.015 · +0.14% |
| Apr 5, 2026 | 10.53 | −0.035 · −0.34% |
| Apr 4, 2026 | 10.565 | −0.041 · −0.38% |
| Apr 3, 2026 | 10.606 | −0.068 · −0.64% |
| Apr 2, 2026 | 10.674 | −0.066 · −0.62% |
| Apr 1, 2026 | 10.74 | −0.087 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.