TRY to KZT exchange rate in March 2026
TRY/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 11.338
- Close
- 10.827
- Min
- 10.78
- Max
- 11.37
- Change
- −4.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 10.827 | −0.042 · −0.39% |
| Mar 30, 2026 | 10.87 | +0.006 · +0.06% |
| Mar 29, 2026 | 10.864 | −0.018 · −0.16% |
| Mar 28, 2026 | 10.881 | +0.063 · +0.59% |
| Mar 27, 2026 | 10.818 | −0.057 · −0.52% |
| Mar 26, 2026 | 10.875 | +0.013 · +0.12% |
| Mar 25, 2026 | 10.861 | +0.010 · +0.09% |
| Mar 24, 2026 | 10.851 | −0.007 · −0.06% |
| Mar 23, 2026 | 10.858 | −0.023 · −0.21% |
| Mar 22, 2026 | 10.881 | +0.015 · +0.13% |
| Mar 21, 2026 | 10.866 | +0.086 · +0.80% |
| Mar 20, 2026 | 10.78 | −0.110 · −1.01% |
| Mar 19, 2026 | 10.89 | +0.019 · +0.17% |
| Mar 18, 2026 | 10.871 | −0.052 · −0.48% |
| Mar 17, 2026 | 10.923 | −0.173 · −1.56% |
| Mar 16, 2026 | 11.096 | +0.003 · +0.03% |
| Mar 15, 2026 | 11.093 | +0.011 · +0.09% |
| Mar 14, 2026 | 11.082 | −0.029 · −0.26% |
| Mar 13, 2026 | 11.112 | −0.025 · −0.22% |
| Mar 12, 2026 | 11.136 | +0.059 · +0.54% |
| Mar 11, 2026 | 11.077 | −0.197 · −1.75% |
| Mar 10, 2026 | 11.274 | +0.024 · +0.21% |
| Mar 9, 2026 | 11.25 | +0.041 · +0.36% |
| Mar 8, 2026 | 11.209 | −0.011 · −0.09% |
| Mar 7, 2026 | 11.22 | +0.021 · +0.19% |
| Mar 6, 2026 | 11.199 | −0.090 · −0.79% |
| Mar 5, 2026 | 11.288 | −0.081 · −0.72% |
| Mar 4, 2026 | 11.37 | +0.010 · +0.09% |
| Mar 3, 2026 | 11.36 | +0.024 · +0.21% |
| Mar 2, 2026 | 11.336 | −0.002 · −0.02% |
| Mar 1, 2026 | 11.338 | −0.008 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.