TRY to KZT exchange rate in October 2025
TRY/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 13.198
- Close
- 12.614
- Min
- 12.593
- Max
- 13.198
- Change
- −4.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 12.614 | +0.020 · +0.16% |
| Oct 30, 2025 | 12.593 | −0.118 · −0.93% |
| Oct 29, 2025 | 12.712 | −0.099 · −0.77% |
| Oct 28, 2025 | 12.81 | +0.009 · +0.07% |
| Oct 27, 2025 | 12.801 | −0.012 · −0.09% |
| Oct 26, 2025 | 12.813 | −0.008 · −0.06% |
| Oct 25, 2025 | 12.821 | +0.063 · +0.50% |
| Oct 24, 2025 | 12.758 | −0.059 · −0.46% |
| Oct 23, 2025 | 12.817 | −0.022 · −0.17% |
| Oct 22, 2025 | 12.839 | +0.016 · +0.12% |
| Oct 21, 2025 | 12.823 | −0.012 · −0.09% |
| Oct 20, 2025 | 12.835 | +0.022 · +0.17% |
| Oct 19, 2025 | 12.813 | −0.064 · −0.50% |
| Oct 18, 2025 | 12.877 | +0.127 · +1.00% |
| Oct 17, 2025 | 12.75 | −0.120 · −0.94% |
| Oct 16, 2025 | 12.87 | +0.021 · +0.16% |
| Oct 15, 2025 | 12.85 | −0.016 · −0.13% |
| Oct 14, 2025 | 12.866 | +0.001 · +0.01% |
| Oct 13, 2025 | 12.865 | −0.028 · −0.22% |
| Oct 12, 2025 | 12.893 | +0.052 · +0.40% |
| Oct 11, 2025 | 12.842 | −0.106 · −0.82% |
| Oct 10, 2025 | 12.947 | +0.001 · +0.01% |
| Oct 9, 2025 | 12.946 | −0.029 · −0.22% |
| Oct 8, 2025 | 12.975 | −0.045 · −0.34% |
| Oct 7, 2025 | 13.019 | −0.117 · −0.89% |
| Oct 6, 2025 | 13.137 | +0.007 · +0.05% |
| Oct 5, 2025 | 13.13 | +0.018 · +0.14% |
| Oct 4, 2025 | 13.112 | −0.016 · −0.12% |
| Oct 3, 2025 | 13.128 | −0.021 · −0.16% |
| Oct 2, 2025 | 13.149 | −0.049 · −0.37% |
| Oct 1, 2025 | 13.198 | +0.010 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.