TRY to KRW exchange rate in August 2026
TRY/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 30.327
- Close
- 28.488
- Min
- 28.488
- Max
- 30.327
- Change
- −5.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 28.488 | −0.020 · −0.07% |
| Aug 30, 2026 | 28.509 | −0.016 · −0.05% |
| Aug 29, 2026 | 28.524 | +0.024 · +0.08% |
| Aug 28, 2026 | 28.50 | −0.175 · −0.61% |
| Aug 27, 2026 | 28.675 | −0.069 · −0.24% |
| Aug 26, 2026 | 28.743 | −0.008 · −0.03% |
| Aug 25, 2026 | 28.751 | −0.036 · −0.13% |
| Aug 24, 2026 | 28.787 | −0.105 · −0.36% |
| Aug 23, 2026 | 28.892 | +0.017 · +0.06% |
| Aug 22, 2026 | 28.875 | +0.123 · +0.43% |
| Aug 21, 2026 | 28.752 | −0.309 · −1.06% |
| Aug 20, 2026 | 29.061 | −0.309 · −1.05% |
| Aug 19, 2026 | 29.37 | −0.085 · −0.29% |
| Aug 18, 2026 | 29.455 | −0.026 · −0.09% |
| Aug 17, 2026 | 29.481 | −0.032 · −0.11% |
| Aug 16, 2026 | 29.513 | −0.013 · −0.04% |
| Aug 15, 2026 | 29.526 | −0.032 · −0.11% |
| Aug 14, 2026 | 29.557 | −0.065 · −0.22% |
| Aug 13, 2026 | 29.622 | −0.026 · −0.09% |
| Aug 12, 2026 | 29.648 | −0.006 · −0.02% |
| Aug 11, 2026 | 29.653 | −0.023 · −0.08% |
| Aug 10, 2026 | 29.676 | +0.223 · +0.76% |
| Aug 9, 2026 | 29.454 | +0.051 · +0.17% |
| Aug 8, 2026 | 29.403 | −0.357 · −1.20% |
| Aug 7, 2026 | 29.76 | −0.047 · −0.16% |
| Aug 6, 2026 | 29.807 | −0.128 · −0.43% |
| Aug 5, 2026 | 29.936 | −0.106 · −0.35% |
| Aug 4, 2026 | 30.041 | −0.073 · −0.24% |
| Aug 3, 2026 | 30.114 | −0.205 · −0.68% |
| Aug 2, 2026 | 30.319 | −0.008 · −0.02% |
| Aug 1, 2026 | 30.327 | +0.060 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.