TRY to KRW exchange rate in July 2026
TRY/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 33.349
- Close
- 30.267
- Min
- 30.267
- Max
- 33.349
- Change
- −8.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 30.267 | −0.205 · −0.67% |
| Jul 30, 2026 | 30.472 | −0.167 · −0.55% |
| Jul 29, 2026 | 30.639 | −0.261 · −0.85% |
| Jul 28, 2026 | 30.90 | −0.070 · −0.23% |
| Jul 27, 2026 | 30.971 | +0.166 · +0.54% |
| Jul 26, 2026 | 30.804 | −0.010 · −0.03% |
| Jul 25, 2026 | 30.815 | −0.131 · −0.42% |
| Jul 24, 2026 | 30.945 | −0.135 · −0.44% |
| Jul 23, 2026 | 31.08 | −0.321 · −1.02% |
| Jul 22, 2026 | 31.401 | +0.121 · +0.39% |
| Jul 21, 2026 | 31.28 | −0.135 · −0.43% |
| Jul 20, 2026 | 31.415 | −0.130 · −0.41% |
| Jul 19, 2026 | 31.545 | +0.002 · +0.01% |
| Jul 18, 2026 | 31.543 | +0.137 · +0.44% |
| Jul 17, 2026 | 31.405 | −0.140 · −0.44% |
| Jul 16, 2026 | 31.546 | −0.129 · −0.41% |
| Jul 15, 2026 | 31.675 | −0.054 · −0.17% |
| Jul 14, 2026 | 31.729 | −0.361 · −1.12% |
| Jul 13, 2026 | 32.09 | +0.200 · +0.63% |
| Jul 12, 2026 | 31.889 | −0.022 · −0.07% |
| Jul 11, 2026 | 31.911 | −0.230 · −0.72% |
| Jul 10, 2026 | 32.141 | +0.011 · +0.03% |
| Jul 9, 2026 | 32.131 | −0.072 · −0.22% |
| Jul 8, 2026 | 32.203 | −0.311 · −0.96% |
| Jul 7, 2026 | 32.513 | −0.229 · −0.70% |
| Jul 6, 2026 | 32.743 | +0.150 · +0.46% |
| Jul 5, 2026 | 32.593 | +0.051 · +0.16% |
| Jul 4, 2026 | 32.542 | −0.465 · −1.41% |
| Jul 3, 2026 | 33.007 | −0.263 · −0.79% |
| Jul 2, 2026 | 33.271 | −0.079 · −0.24% |
| Jul 1, 2026 | 33.349 | +0.151 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.