TRY to KRW exchange rate in September 2026
TRY/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 28.444
- Close
- 27.651
- Min
- 27.575
- Max
- 28.444
- Change
- −2.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 27.651 | −0.070 · −0.25% |
| Sep 29, 2026 | 27.721 | −0.007 · −0.03% |
| Sep 28, 2026 | 27.728 | +0.016 · +0.06% |
| Sep 27, 2026 | 27.712 | +0.004 · +0.02% |
| Sep 26, 2026 | 27.708 | −0.109 · −0.39% |
| Sep 25, 2026 | 27.817 | −0.250 · −0.89% |
| Sep 24, 2026 | 28.066 | +0.375 · +1.36% |
| Sep 23, 2026 | 27.691 | −0.122 · −0.44% |
| Sep 22, 2026 | 27.813 | −0.544 · −1.92% |
| Sep 21, 2026 | 28.358 | −0.066 · −0.23% |
| Sep 20, 2026 | 28.424 | −0.003 · −0.01% |
| Sep 19, 2026 | 28.427 | +0.015 · +0.05% |
| Sep 18, 2026 | 28.412 | +0.058 · +0.21% |
| Sep 17, 2026 | 28.353 | +0.299 · +1.07% |
| Sep 16, 2026 | 28.054 | +0.215 · +0.77% |
| Sep 15, 2026 | 27.839 | +0.188 · +0.68% |
| Sep 14, 2026 | 27.651 | +0.018 · +0.07% |
| Sep 13, 2026 | 27.633 | +0.010 · +0.04% |
| Sep 12, 2026 | 27.622 | −0.066 · −0.24% |
| Sep 11, 2026 | 27.688 | +0.113 · +0.41% |
| Sep 10, 2026 | 27.575 | −0.034 · −0.12% |
| Sep 9, 2026 | 27.609 | −0.046 · −0.17% |
| Sep 8, 2026 | 27.655 | −0.131 · −0.47% |
| Sep 7, 2026 | 27.786 | +0.010 · +0.04% |
| Sep 6, 2026 | 27.776 | −0.001 · 0.00% |
| Sep 5, 2026 | 27.777 | −0.223 · −0.80% |
| Sep 4, 2026 | 28.00 | −0.108 · −0.38% |
| Sep 3, 2026 | 28.108 | −0.268 · −0.94% |
| Sep 2, 2026 | 28.376 | −0.068 · −0.24% |
| Sep 1, 2026 | 28.444 | −0.045 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.