TRY to KRW exchange rate in June 2026
TRY/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 32.986
- Close
- 33.198
- Min
- 32.672
- Max
- 33.639
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 33.198 | +0.084 · +0.25% |
| Jun 29, 2026 | 33.114 | +0.183 · +0.56% |
| Jun 28, 2026 | 32.931 | 0.000 · 0.00% |
| Jun 27, 2026 | 32.931 | −0.240 · −0.72% |
| Jun 26, 2026 | 33.171 | −0.088 · −0.27% |
| Jun 25, 2026 | 33.26 | +0.182 · +0.55% |
| Jun 24, 2026 | 33.078 | +0.059 · +0.18% |
| Jun 23, 2026 | 33.019 | −0.082 · −0.25% |
| Jun 22, 2026 | 33.101 | +0.218 · +0.66% |
| Jun 21, 2026 | 32.883 | +0.012 · +0.04% |
| Jun 20, 2026 | 32.871 | −0.263 · −0.79% |
| Jun 19, 2026 | 33.134 | +0.399 · +1.22% |
| Jun 18, 2026 | 32.735 | +0.044 · +0.14% |
| Jun 17, 2026 | 32.691 | +0.019 · +0.06% |
| Jun 16, 2026 | 32.672 | 0.000 · 0.00% |
| Jun 15, 2026 | 32.672 | −0.139 · −0.42% |
| Jun 14, 2026 | 32.811 | +0.012 · +0.04% |
| Jun 13, 2026 | 32.799 | −0.105 · −0.32% |
| Jun 12, 2026 | 32.904 | −0.166 · −0.50% |
| Jun 11, 2026 | 33.07 | +0.012 · +0.04% |
| Jun 10, 2026 | 33.058 | +0.115 · +0.35% |
| Jun 9, 2026 | 32.943 | −0.653 · −1.94% |
| Jun 8, 2026 | 33.596 | −0.043 · −0.13% |
| Jun 7, 2026 | 33.639 | +0.131 · +0.39% |
| Jun 6, 2026 | 33.508 | −0.030 · −0.09% |
| Jun 5, 2026 | 33.538 | +0.301 · +0.90% |
| Jun 4, 2026 | 33.237 | +0.167 · +0.51% |
| Jun 3, 2026 | 33.07 | +0.003 · +0.01% |
| Jun 2, 2026 | 33.067 | +0.081 · +0.25% |
| Jun 1, 2026 | 32.986 | +0.093 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.