TRY to KRW exchange rate in May 2026
TRY/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 32.656
- Close
- 32.893
- Min
- 32.079
- Max
- 33.277
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 32.893 | +0.004 · +0.01% |
| May 30, 2026 | 32.889 | +0.140 · +0.43% |
| May 29, 2026 | 32.749 | −0.111 · −0.34% |
| May 28, 2026 | 32.86 | +0.208 · +0.64% |
| May 27, 2026 | 32.652 | −0.188 · −0.57% |
| May 26, 2026 | 32.84 | −0.187 · −0.57% |
| May 25, 2026 | 33.027 | −0.247 · −0.74% |
| May 24, 2026 | 33.274 | −0.003 · −0.01% |
| May 23, 2026 | 33.277 | +0.153 · +0.46% |
| May 22, 2026 | 33.124 | +0.115 · +0.35% |
| May 21, 2026 | 33.009 | −0.078 · −0.24% |
| May 20, 2026 | 33.087 | +0.067 · +0.20% |
| May 19, 2026 | 33.02 | +0.017 · +0.05% |
| May 18, 2026 | 33.003 | +0.073 · +0.22% |
| May 17, 2026 | 32.93 | −0.042 · −0.13% |
| May 16, 2026 | 32.972 | +0.098 · +0.30% |
| May 15, 2026 | 32.874 | +0.016 · +0.05% |
| May 14, 2026 | 32.857 | −0.058 · −0.18% |
| May 13, 2026 | 32.915 | +0.189 · +0.58% |
| May 12, 2026 | 32.726 | +0.226 · +0.70% |
| May 11, 2026 | 32.50 | +0.262 · +0.81% |
| May 10, 2026 | 32.238 | +0.001 · 0.00% |
| May 9, 2026 | 32.237 | −0.073 · −0.22% |
| May 8, 2026 | 32.31 | +0.230 · +0.72% |
| May 7, 2026 | 32.079 | −0.153 · −0.48% |
| May 6, 2026 | 32.232 | −0.385 · −1.18% |
| May 5, 2026 | 32.617 | +0.040 · +0.12% |
| May 4, 2026 | 32.577 | −0.016 · −0.05% |
| May 3, 2026 | 32.593 | +0.018 · +0.05% |
| May 2, 2026 | 32.575 | −0.081 · −0.25% |
| May 1, 2026 | 32.656 | −0.215 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.