TRY to KRW exchange rate in April 2026
TRY/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 33.892
- Close
- 32.871
- Min
- 32.652
- Max
- 34.171
- Change
- −4.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 32.871 | +0.126 · +0.39% |
| Apr 29, 2026 | 32.745 | +0.038 · +0.11% |
| Apr 28, 2026 | 32.708 | +0.055 · +0.17% |
| Apr 27, 2026 | 32.652 | −0.151 · −0.46% |
| Apr 26, 2026 | 32.803 | 0.000 · 0.00% |
| Apr 25, 2026 | 32.803 | −0.164 · −0.50% |
| Apr 24, 2026 | 32.967 | −0.055 · −0.17% |
| Apr 23, 2026 | 33.023 | +0.081 · +0.24% |
| Apr 22, 2026 | 32.942 | +0.169 · +0.52% |
| Apr 21, 2026 | 32.773 | −0.108 · −0.33% |
| Apr 20, 2026 | 32.881 | +0.167 · +0.51% |
| Apr 19, 2026 | 32.714 | 0.000 · 0.00% |
| Apr 18, 2026 | 32.714 | −0.295 · −0.89% |
| Apr 17, 2026 | 33.009 | +0.140 · +0.43% |
| Apr 16, 2026 | 32.868 | −0.075 · −0.23% |
| Apr 15, 2026 | 32.943 | −0.229 · −0.69% |
| Apr 14, 2026 | 33.172 | −0.124 · −0.37% |
| Apr 13, 2026 | 33.296 | +0.058 · +0.17% |
| Apr 12, 2026 | 33.238 | 0.000 · 0.00% |
| Apr 11, 2026 | 33.238 | +0.080 · +0.24% |
| Apr 10, 2026 | 33.158 | −0.138 · −0.41% |
| Apr 9, 2026 | 33.296 | +0.111 · +0.33% |
| Apr 8, 2026 | 33.185 | −0.662 · −1.96% |
| Apr 7, 2026 | 33.847 | +0.038 · +0.11% |
| Apr 6, 2026 | 33.809 | −0.052 · −0.15% |
| Apr 5, 2026 | 33.861 | −0.037 · −0.11% |
| Apr 4, 2026 | 33.899 | +0.003 · +0.01% |
| Apr 3, 2026 | 33.896 | −0.275 · −0.80% |
| Apr 2, 2026 | 34.171 | +0.279 · +0.82% |
| Apr 1, 2026 | 33.892 | −0.408 · −1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.