TRY to KRW exchange rate in October 2025
TRY/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 33.816
- Close
- 33.996
- Min
- 33.657
- Max
- 34.312
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 33.996 | +0.122 · +0.36% |
| Oct 30, 2025 | 33.874 | −0.279 · −0.82% |
| Oct 29, 2025 | 34.153 | −0.047 · −0.14% |
| Oct 28, 2025 | 34.201 | +0.131 · +0.38% |
| Oct 27, 2025 | 34.07 | −0.179 · −0.52% |
| Oct 26, 2025 | 34.249 | −0.063 · −0.18% |
| Oct 25, 2025 | 34.312 | +0.195 · +0.57% |
| Oct 24, 2025 | 34.117 | −0.055 · −0.16% |
| Oct 23, 2025 | 34.172 | +0.071 · +0.21% |
| Oct 22, 2025 | 34.101 | +0.235 · +0.69% |
| Oct 21, 2025 | 33.866 | −0.042 · −0.12% |
| Oct 20, 2025 | 33.908 | −0.015 · −0.04% |
| Oct 19, 2025 | 33.923 | −0.016 · −0.05% |
| Oct 18, 2025 | 33.939 | +0.076 · +0.22% |
| Oct 17, 2025 | 33.863 | −0.015 · −0.04% |
| Oct 16, 2025 | 33.878 | −0.244 · −0.71% |
| Oct 15, 2025 | 34.122 | +0.016 · +0.05% |
| Oct 14, 2025 | 34.106 | −0.038 · −0.11% |
| Oct 13, 2025 | 34.144 | −0.091 · −0.27% |
| Oct 12, 2025 | 34.235 | +0.028 · +0.08% |
| Oct 11, 2025 | 34.207 | +0.226 · +0.66% |
| Oct 10, 2025 | 33.981 | −0.014 · −0.04% |
| Oct 9, 2025 | 33.995 | −0.050 · −0.15% |
| Oct 8, 2025 | 34.045 | +0.175 · +0.52% |
| Oct 7, 2025 | 33.87 | +0.034 · +0.10% |
| Oct 6, 2025 | 33.836 | +0.084 · +0.25% |
| Oct 5, 2025 | 33.752 | +0.010 · +0.03% |
| Oct 4, 2025 | 33.742 | −0.066 · −0.19% |
| Oct 3, 2025 | 33.808 | +0.151 · +0.45% |
| Oct 2, 2025 | 33.657 | −0.159 · −0.47% |
| Oct 1, 2025 | 33.816 | +0.096 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.