TRY to KGS exchange rate in April 2026
TRY/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 1.964
- Close
- 1.935
- Min
- 1.935
- Max
- 1.966
- Change
- −1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.935 | −0.005 · −0.25% |
| Apr 29, 2026 | 1.94 | −0.002 · −0.08% |
| Apr 28, 2026 | 1.941 | 0.000 · 0.00% |
| Apr 27, 2026 | 1.941 | −0.001 · −0.03% |
| Apr 26, 2026 | 1.942 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.942 | −0.001 · −0.04% |
| Apr 24, 2026 | 1.942 | −0.004 · −0.19% |
| Apr 23, 2026 | 1.946 | −0.001 · −0.05% |
| Apr 22, 2026 | 1.947 | −0.001 · −0.06% |
| Apr 21, 2026 | 1.948 | −0.001 · −0.04% |
| Apr 20, 2026 | 1.949 | −0.001 · −0.06% |
| Apr 19, 2026 | 1.95 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.95 | 0.000 · 0.00% |
| Apr 17, 2026 | 1.95 | −0.004 · −0.21% |
| Apr 16, 2026 | 1.954 | −0.001 · −0.05% |
| Apr 15, 2026 | 1.955 | −0.001 · −0.06% |
| Apr 14, 2026 | 1.956 | 0.000 · 0.00% |
| Apr 13, 2026 | 1.956 | −0.002 · −0.08% |
| Apr 12, 2026 | 1.958 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.958 | −0.001 · −0.06% |
| Apr 10, 2026 | 1.959 | −0.007 · −0.34% |
| Apr 9, 2026 | 1.966 | +0.002 · +0.12% |
| Apr 8, 2026 | 1.963 | +0.003 · +0.16% |
| Apr 7, 2026 | 1.96 | 0.000 · 0.00% |
| Apr 6, 2026 | 1.961 | +0.002 · +0.09% |
| Apr 5, 2026 | 1.959 | −0.003 · −0.13% |
| Apr 4, 2026 | 1.962 | −0.001 · −0.07% |
| Apr 3, 2026 | 1.963 | −0.001 · −0.07% |
| Apr 2, 2026 | 1.964 | 0.000 · 0.00% |
| Apr 1, 2026 | 1.964 | −0.002 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.