TRY to KGS exchange rate in March 2026
TRY/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 1.991
- Close
- 1.966
- Min
- 1.966
- Max
- 1.991
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.966 | 0.000 · 0.00% |
| Mar 30, 2026 | 1.967 | −0.001 · −0.06% |
| Mar 29, 2026 | 1.968 | 0.000 · 0.00% |
| Mar 28, 2026 | 1.968 | +0.001 · +0.05% |
| Mar 27, 2026 | 1.967 | −0.004 · −0.19% |
| Mar 26, 2026 | 1.971 | −0.001 · −0.06% |
| Mar 25, 2026 | 1.972 | 0.000 · 0.00% |
| Mar 24, 2026 | 1.972 | −0.001 · −0.05% |
| Mar 23, 2026 | 1.973 | −0.002 · −0.08% |
| Mar 22, 2026 | 1.975 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.975 | 0.000 · 0.00% |
| Mar 20, 2026 | 1.974 | 0.000 · 0.00% |
| Mar 19, 2026 | 1.974 | −0.004 · −0.21% |
| Mar 18, 2026 | 1.978 | +0.005 · +0.23% |
| Mar 17, 2026 | 1.974 | −0.006 · −0.31% |
| Mar 16, 2026 | 1.98 | +0.001 · +0.04% |
| Mar 15, 2026 | 1.979 | 0.000 · 0.00% |
| Mar 14, 2026 | 1.979 | 0.000 · 0.00% |
| Mar 13, 2026 | 1.979 | −0.004 · −0.18% |
| Mar 12, 2026 | 1.982 | 0.000 · 0.00% |
| Mar 11, 2026 | 1.983 | −0.001 · −0.07% |
| Mar 10, 2026 | 1.984 | +0.001 · +0.07% |
| Mar 9, 2026 | 1.983 | −0.002 · −0.10% |
| Mar 8, 2026 | 1.985 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.985 | +0.001 · +0.04% |
| Mar 6, 2026 | 1.984 | −0.004 · −0.18% |
| Mar 5, 2026 | 1.988 | −0.001 · −0.03% |
| Mar 4, 2026 | 1.988 | −0.001 · −0.03% |
| Mar 3, 2026 | 1.989 | 0.000 · 0.00% |
| Mar 2, 2026 | 1.989 | −0.002 · −0.10% |
| Mar 1, 2026 | 1.991 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.