TRY to KGS exchange rate in May 2026
TRY/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 1.936
- Close
- 1.908
- Min
- 1.905
- Max
- 1.937
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.908 | 0.000 · 0.00% |
| May 30, 2026 | 1.908 | +0.002 · +0.10% |
| May 29, 2026 | 1.906 | 0.000 · 0.00% |
| May 28, 2026 | 1.906 | 0.000 · 0.00% |
| May 27, 2026 | 1.906 | 0.000 · 0.00% |
| May 26, 2026 | 1.905 | −0.007 · −0.35% |
| May 25, 2026 | 1.912 | −0.002 · −0.10% |
| May 24, 2026 | 1.914 | 0.000 · 0.00% |
| May 23, 2026 | 1.914 | 0.000 · 0.00% |
| May 22, 2026 | 1.914 | −0.004 · −0.20% |
| May 21, 2026 | 1.918 | −0.001 · −0.05% |
| May 20, 2026 | 1.919 | 0.000 · 0.00% |
| May 19, 2026 | 1.919 | 0.000 · 0.00% |
| May 18, 2026 | 1.919 | −0.004 · −0.23% |
| May 17, 2026 | 1.923 | −0.002 · −0.13% |
| May 16, 2026 | 1.925 | +0.005 · +0.27% |
| May 15, 2026 | 1.92 | −0.005 · −0.26% |
| May 14, 2026 | 1.925 | −0.001 · −0.05% |
| May 13, 2026 | 1.926 | −0.001 · −0.04% |
| May 12, 2026 | 1.927 | 0.000 · 0.00% |
| May 11, 2026 | 1.926 | −0.001 · −0.07% |
| May 10, 2026 | 1.928 | 0.000 · 0.00% |
| May 9, 2026 | 1.928 | −0.001 · −0.05% |
| May 8, 2026 | 1.929 | −0.004 · −0.21% |
| May 7, 2026 | 1.933 | 0.000 · 0.00% |
| May 6, 2026 | 1.933 | −0.001 · −0.03% |
| May 5, 2026 | 1.933 | −0.001 · −0.06% |
| May 4, 2026 | 1.934 | −0.002 · −0.11% |
| May 3, 2026 | 1.937 | +0.001 · +0.05% |
| May 2, 2026 | 1.935 | −0.001 · −0.04% |
| May 1, 2026 | 1.936 | +0.001 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.