TRY to KGS exchange rate in February 2026
TRY/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 2.011
- Close
- 1.991
- Min
- 1.989
- Max
- 2.011
- Change
- −1.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.991 | +0.002 · +0.08% |
| Feb 27, 2026 | 1.989 | −0.004 · −0.18% |
| Feb 26, 2026 | 1.993 | −0.001 · −0.06% |
| Feb 25, 2026 | 1.994 | 0.000 · 0.00% |
| Feb 24, 2026 | 1.994 | −0.001 · −0.05% |
| Feb 23, 2026 | 1.995 | 0.000 · 0.00% |
| Feb 22, 2026 | 1.995 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.995 | +0.001 · +0.04% |
| Feb 20, 2026 | 1.995 | −0.003 · −0.14% |
| Feb 19, 2026 | 1.998 | −0.001 · −0.06% |
| Feb 18, 2026 | 1.999 | −0.002 · −0.08% |
| Feb 17, 2026 | 2.00 | 0.000 · 0.00% |
| Feb 16, 2026 | 2.001 | −0.004 · −0.22% |
| Feb 15, 2026 | 2.005 | +0.003 · +0.15% |
| Feb 14, 2026 | 2.002 | +0.002 · +0.12% |
| Feb 13, 2026 | 2.00 | −0.004 · −0.22% |
| Feb 12, 2026 | 2.004 | 0.000 · 0.00% |
| Feb 11, 2026 | 2.004 | −0.002 · −0.09% |
| Feb 10, 2026 | 2.006 | −0.002 · −0.09% |
| Feb 9, 2026 | 2.008 | +0.001 · +0.06% |
| Feb 8, 2026 | 2.007 | +0.001 · +0.06% |
| Feb 7, 2026 | 2.005 | 0.000 · 0.00% |
| Feb 6, 2026 | 2.005 | −0.004 · −0.18% |
| Feb 5, 2026 | 2.009 | −0.002 · −0.08% |
| Feb 4, 2026 | 2.01 | −0.001 · −0.04% |
| Feb 3, 2026 | 2.011 | +0.001 · +0.05% |
| Feb 2, 2026 | 2.01 | −0.001 · −0.05% |
| Feb 1, 2026 | 2.011 | −0.002 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.