TRY to JPY exchange rate in July 2026
TRY/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 3.488
- Close
- 3.386
- Min
- 3.386
- Max
- 3.488
- Change
- −2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.386 | −0.062 · −1.79% |
| Jul 30, 2026 | 3.448 | −0.006 · −0.18% |
| Jul 29, 2026 | 3.454 | −0.002 · −0.05% |
| Jul 28, 2026 | 3.456 | +0.001 · +0.03% |
| Jul 27, 2026 | 3.455 | −0.005 · −0.13% |
| Jul 26, 2026 | 3.459 | −0.001 · −0.03% |
| Jul 25, 2026 | 3.46 | −0.002 · −0.05% |
| Jul 24, 2026 | 3.462 | +0.010 · +0.28% |
| Jul 23, 2026 | 3.452 | −0.003 · −0.09% |
| Jul 22, 2026 | 3.455 | +0.012 · +0.35% |
| Jul 21, 2026 | 3.443 | +0.001 · +0.04% |
| Jul 20, 2026 | 3.442 | −0.002 · −0.05% |
| Jul 19, 2026 | 3.444 | 0.000 · 0.00% |
| Jul 18, 2026 | 3.444 | −0.001 · −0.02% |
| Jul 17, 2026 | 3.445 | −0.002 · −0.05% |
| Jul 16, 2026 | 3.446 | 0.000 · 0.00% |
| Jul 15, 2026 | 3.446 | −0.006 · −0.16% |
| Jul 14, 2026 | 3.451 | +0.003 · +0.08% |
| Jul 13, 2026 | 3.449 | +0.007 · +0.22% |
| Jul 12, 2026 | 3.441 | −0.001 · −0.03% |
| Jul 11, 2026 | 3.442 | +0.003 · +0.09% |
| Jul 10, 2026 | 3.439 | −0.027 · −0.77% |
| Jul 9, 2026 | 3.466 | +0.002 · +0.06% |
| Jul 8, 2026 | 3.464 | +0.008 · +0.22% |
| Jul 7, 2026 | 3.456 | −0.001 · −0.03% |
| Jul 6, 2026 | 3.457 | +0.014 · +0.40% |
| Jul 5, 2026 | 3.443 | +0.004 · +0.13% |
| Jul 4, 2026 | 3.439 | −0.007 · −0.20% |
| Jul 3, 2026 | 3.446 | −0.035 · −1.01% |
| Jul 2, 2026 | 3.481 | −0.007 · −0.20% |
| Jul 1, 2026 | 3.488 | +0.011 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.