TRY to JPY exchange rate in June 2026
TRY/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 3.474
- Close
- 3.477
- Min
- 3.458
- Max
- 3.481
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.477 | +0.007 · +0.20% |
| Jun 29, 2026 | 3.47 | +0.001 · +0.03% |
| Jun 28, 2026 | 3.469 | 0.000 · 0.00% |
| Jun 27, 2026 | 3.469 | 0.000 · 0.00% |
| Jun 26, 2026 | 3.468 | −0.009 · −0.25% |
| Jun 25, 2026 | 3.477 | +0.002 · +0.06% |
| Jun 24, 2026 | 3.475 | −0.001 · −0.03% |
| Jun 23, 2026 | 3.476 | −0.004 · −0.12% |
| Jun 22, 2026 | 3.48 | +0.007 · +0.20% |
| Jun 21, 2026 | 3.473 | +0.001 · +0.04% |
| Jun 20, 2026 | 3.472 | −0.003 · −0.08% |
| Jun 19, 2026 | 3.475 | +0.016 · +0.47% |
| Jun 18, 2026 | 3.458 | −0.002 · −0.06% |
| Jun 17, 2026 | 3.46 | −0.001 · −0.04% |
| Jun 16, 2026 | 3.462 | +0.003 · +0.09% |
| Jun 15, 2026 | 3.459 | −0.004 · −0.13% |
| Jun 14, 2026 | 3.463 | +0.002 · +0.06% |
| Jun 13, 2026 | 3.461 | −0.005 · −0.15% |
| Jun 12, 2026 | 3.466 | −0.012 · −0.33% |
| Jun 11, 2026 | 3.478 | +0.001 · +0.03% |
| Jun 10, 2026 | 3.477 | +0.002 · +0.05% |
| Jun 9, 2026 | 3.475 | −0.003 · −0.09% |
| Jun 8, 2026 | 3.478 | −0.003 · −0.08% |
| Jun 7, 2026 | 3.481 | 0.000 · 0.00% |
| Jun 6, 2026 | 3.481 | +0.008 · +0.24% |
| Jun 5, 2026 | 3.473 | −0.003 · −0.10% |
| Jun 4, 2026 | 3.476 | −0.004 · −0.11% |
| Jun 3, 2026 | 3.48 | +0.003 · +0.08% |
| Jun 2, 2026 | 3.477 | +0.004 · +0.11% |
| Jun 1, 2026 | 3.474 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.