TRY to JPY exchange rate in May 2026
TRY/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 3.484
- Close
- 3.475
- Min
- 3.455
- Max
- 3.495
- Change
- −2.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.475 | +0.001 · +0.02% |
| May 30, 2026 | 3.474 | +0.002 · +0.07% |
| May 29, 2026 | 3.472 | −0.005 · −0.13% |
| May 28, 2026 | 3.477 | +0.008 · +0.23% |
| May 27, 2026 | 3.469 | +0.006 · +0.17% |
| May 26, 2026 | 3.463 | −0.012 · −0.34% |
| May 25, 2026 | 3.474 | −0.009 · −0.26% |
| May 24, 2026 | 3.484 | 0.000 · 0.00% |
| May 23, 2026 | 3.484 | +0.004 · +0.11% |
| May 22, 2026 | 3.48 | −0.006 · −0.16% |
| May 21, 2026 | 3.486 | +0.001 · +0.03% |
| May 20, 2026 | 3.485 | −0.002 · −0.06% |
| May 19, 2026 | 3.487 | 0.000 · 0.00% |
| May 18, 2026 | 3.487 | −0.003 · −0.09% |
| May 17, 2026 | 3.49 | −0.005 · −0.13% |
| May 16, 2026 | 3.495 | +0.014 · +0.41% |
| May 15, 2026 | 3.48 | +0.004 · +0.12% |
| May 14, 2026 | 3.476 | +0.005 · +0.15% |
| May 13, 2026 | 3.471 | −0.001 · −0.02% |
| May 12, 2026 | 3.472 | +0.008 · +0.24% |
| May 11, 2026 | 3.463 | +0.008 · +0.23% |
| May 10, 2026 | 3.455 | 0.000 · 0.00% |
| May 9, 2026 | 3.455 | −0.007 · −0.20% |
| May 8, 2026 | 3.461 | +0.005 · +0.15% |
| May 7, 2026 | 3.456 | −0.034 · −0.97% |
| May 6, 2026 | 3.49 | +0.013 · +0.37% |
| May 5, 2026 | 3.477 | −0.002 · −0.06% |
| May 4, 2026 | 3.479 | 0.000 · 0.00% |
| May 3, 2026 | 3.479 | +0.002 · +0.05% |
| May 2, 2026 | 3.478 | −0.006 · −0.17% |
| May 1, 2026 | 3.484 | −0.066 · −1.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.