TRY to JPY exchange rate in April 2026
TRY/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 3.562
- Close
- 3.55
- Min
- 3.533
- Max
- 3.584
- Change
- −1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.55 | +0.008 · +0.24% |
| Apr 29, 2026 | 3.541 | +0.008 · +0.23% |
| Apr 28, 2026 | 3.533 | −0.004 · −0.12% |
| Apr 27, 2026 | 3.538 | −0.003 · −0.08% |
| Apr 26, 2026 | 3.54 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.54 | −0.011 · −0.31% |
| Apr 24, 2026 | 3.551 | +0.001 · +0.02% |
| Apr 23, 2026 | 3.551 | +0.003 · +0.08% |
| Apr 22, 2026 | 3.548 | +0.007 · +0.20% |
| Apr 21, 2026 | 3.541 | −0.001 · −0.03% |
| Apr 20, 2026 | 3.542 | +0.004 · +0.13% |
| Apr 19, 2026 | 3.537 | 0.000 · 0.00% |
| Apr 18, 2026 | 3.538 | −0.016 · −0.44% |
| Apr 17, 2026 | 3.553 | +0.011 · +0.31% |
| Apr 16, 2026 | 3.543 | −0.012 · −0.35% |
| Apr 15, 2026 | 3.555 | −0.004 · −0.12% |
| Apr 14, 2026 | 3.559 | −0.014 · −0.39% |
| Apr 13, 2026 | 3.573 | +0.007 · +0.20% |
| Apr 12, 2026 | 3.566 | 0.000 · 0.00% |
| Apr 11, 2026 | 3.566 | 0.000 · 0.00% |
| Apr 10, 2026 | 3.566 | −0.005 · −0.13% |
| Apr 9, 2026 | 3.57 | +0.011 · +0.32% |
| Apr 8, 2026 | 3.559 | −0.025 · −0.69% |
| Apr 7, 2026 | 3.584 | +0.006 · +0.17% |
| Apr 6, 2026 | 3.578 | +0.002 · +0.05% |
| Apr 5, 2026 | 3.576 | −0.005 · −0.14% |
| Apr 4, 2026 | 3.581 | −0.002 · −0.05% |
| Apr 3, 2026 | 3.583 | +0.002 · +0.06% |
| Apr 2, 2026 | 3.581 | +0.019 · +0.52% |
| Apr 1, 2026 | 3.562 | −0.027 · −0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.