TRY to JPY exchange rate in January 2026
TRY/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 3.647
- Close
- 3.564
- Min
- 3.524
- Max
- 3.692
- Change
- −2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.564 | +0.024 · +0.69% |
| Jan 30, 2026 | 3.539 | +0.015 · +0.42% |
| Jan 29, 2026 | 3.524 | 0.000 · 0.00% |
| Jan 28, 2026 | 3.525 | −0.032 · −0.90% |
| Jan 27, 2026 | 3.557 | +0.006 · +0.18% |
| Jan 26, 2026 | 3.55 | −0.043 · −1.20% |
| Jan 25, 2026 | 3.594 | −0.002 · −0.07% |
| Jan 24, 2026 | 3.596 | −0.064 · −1.75% |
| Jan 23, 2026 | 3.66 | +0.003 · +0.09% |
| Jan 22, 2026 | 3.657 | +0.008 · +0.22% |
| Jan 21, 2026 | 3.649 | −0.002 · −0.06% |
| Jan 20, 2026 | 3.651 | +0.005 · +0.12% |
| Jan 19, 2026 | 3.647 | −0.013 · −0.36% |
| Jan 18, 2026 | 3.66 | +0.005 · +0.13% |
| Jan 17, 2026 | 3.655 | −0.008 · −0.21% |
| Jan 16, 2026 | 3.663 | −0.004 · −0.11% |
| Jan 15, 2026 | 3.667 | −0.025 · −0.68% |
| Jan 14, 2026 | 3.692 | +0.020 · +0.53% |
| Jan 13, 2026 | 3.673 | +0.015 · +0.42% |
| Jan 12, 2026 | 3.657 | −0.007 · −0.20% |
| Jan 11, 2026 | 3.665 | −0.003 · −0.09% |
| Jan 10, 2026 | 3.668 | +0.025 · +0.70% |
| Jan 9, 2026 | 3.643 | −0.002 · −0.05% |
| Jan 8, 2026 | 3.645 | +0.006 · +0.16% |
| Jan 7, 2026 | 3.639 | +0.003 · +0.09% |
| Jan 6, 2026 | 3.635 | −0.015 · −0.40% |
| Jan 5, 2026 | 3.65 | +0.007 · +0.20% |
| Jan 4, 2026 | 3.643 | −0.003 · −0.08% |
| Jan 3, 2026 | 3.646 | +0.005 · +0.15% |
| Jan 2, 2026 | 3.64 | −0.007 · −0.19% |
| Jan 1, 2026 | 3.647 | +0.008 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.