TRY to JPY exchange rate in February 2026
TRY/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 3.558
- Close
- 3.553
- Min
- 3.496
- Max
- 3.605
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.553 | +0.009 · +0.24% |
| Feb 27, 2026 | 3.544 | −0.009 · −0.25% |
| Feb 26, 2026 | 3.553 | +0.006 · +0.16% |
| Feb 25, 2026 | 3.547 | +0.013 · +0.38% |
| Feb 24, 2026 | 3.534 | +0.015 · +0.42% |
| Feb 23, 2026 | 3.519 | −0.017 · −0.48% |
| Feb 22, 2026 | 3.536 | −0.002 · −0.06% |
| Feb 21, 2026 | 3.538 | −0.002 · −0.05% |
| Feb 20, 2026 | 3.54 | +0.002 · +0.05% |
| Feb 19, 2026 | 3.538 | +0.028 · +0.79% |
| Feb 18, 2026 | 3.51 | +0.007 · +0.19% |
| Feb 17, 2026 | 3.504 | +0.002 · +0.05% |
| Feb 16, 2026 | 3.502 | 0.000 · 0.00% |
| Feb 15, 2026 | 3.501 | +0.005 · +0.14% |
| Feb 14, 2026 | 3.496 | −0.004 · −0.11% |
| Feb 13, 2026 | 3.50 | +0.003 · +0.07% |
| Feb 12, 2026 | 3.497 | −0.025 · −0.71% |
| Feb 11, 2026 | 3.522 | −0.042 · −1.18% |
| Feb 10, 2026 | 3.565 | −0.035 · −0.98% |
| Feb 9, 2026 | 3.60 | −0.005 · −0.13% |
| Feb 8, 2026 | 3.605 | 0.000 · 0.00% |
| Feb 7, 2026 | 3.604 | +0.010 · +0.28% |
| Feb 6, 2026 | 3.594 | −0.007 · −0.20% |
| Feb 5, 2026 | 3.601 | +0.011 · +0.32% |
| Feb 4, 2026 | 3.59 | +0.016 · +0.43% |
| Feb 3, 2026 | 3.575 | +0.012 · +0.34% |
| Feb 2, 2026 | 3.563 | +0.004 · +0.11% |
| Feb 1, 2026 | 3.558 | −0.005 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.