TRY to INR exchange rate in June 2026
TRY/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 2.066
- Close
- 2.027
- Min
- 2.023
- Max
- 2.084
- Change
- −2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.027 | +0.004 · +0.19% |
| Jun 29, 2026 | 2.023 | −0.004 · −0.17% |
| Jun 28, 2026 | 2.027 | +0.003 · +0.12% |
| Jun 27, 2026 | 2.024 | −0.007 · −0.35% |
| Jun 26, 2026 | 2.032 | +0.004 · +0.19% |
| Jun 25, 2026 | 2.028 | −0.013 · −0.62% |
| Jun 24, 2026 | 2.04 | +0.003 · +0.15% |
| Jun 23, 2026 | 2.037 | +0.005 · +0.25% |
| Jun 22, 2026 | 2.032 | −0.002 · −0.08% |
| Jun 21, 2026 | 2.034 | +0.002 · +0.11% |
| Jun 20, 2026 | 2.032 | +0.001 · +0.03% |
| Jun 19, 2026 | 2.031 | −0.002 · −0.12% |
| Jun 18, 2026 | 2.033 | −0.003 · −0.15% |
| Jun 17, 2026 | 2.036 | −0.007 · −0.33% |
| Jun 16, 2026 | 2.043 | 0.000 · 0.00% |
| Jun 15, 2026 | 2.044 | −0.014 · −0.69% |
| Jun 14, 2026 | 2.058 | +0.002 · +0.11% |
| Jun 13, 2026 | 2.056 | −0.005 · −0.26% |
| Jun 12, 2026 | 2.061 | −0.011 · −0.55% |
| Jun 11, 2026 | 2.072 | +0.003 · +0.17% |
| Jun 10, 2026 | 2.069 | −0.005 · −0.24% |
| Jun 9, 2026 | 2.074 | +0.006 · +0.27% |
| Jun 8, 2026 | 2.068 | +0.005 · +0.24% |
| Jun 7, 2026 | 2.063 | 0.000 · 0.00% |
| Jun 6, 2026 | 2.064 | −0.014 · −0.66% |
| Jun 5, 2026 | 2.077 | −0.004 · −0.19% |
| Jun 4, 2026 | 2.081 | −0.003 · −0.13% |
| Jun 3, 2026 | 2.084 | +0.013 · +0.60% |
| Jun 2, 2026 | 2.071 | +0.006 · +0.28% |
| Jun 1, 2026 | 2.066 | −0.006 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.