TRY to INR exchange rate in May 2026
TRY/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 2.102
- Close
- 2.072
- Min
- 2.071
- Max
- 2.124
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.072 | +0.001 · +0.04% |
| May 30, 2026 | 2.071 | −0.011 · −0.53% |
| May 29, 2026 | 2.082 | −0.016 · −0.78% |
| May 28, 2026 | 2.099 | +0.013 · +0.64% |
| May 27, 2026 | 2.085 | +0.007 · +0.36% |
| May 26, 2026 | 2.078 | −0.007 · −0.36% |
| May 25, 2026 | 2.085 | −0.009 · −0.44% |
| May 24, 2026 | 2.095 | +0.001 · +0.03% |
| May 23, 2026 | 2.094 | −0.012 · −0.57% |
| May 22, 2026 | 2.106 | −0.007 · −0.34% |
| May 21, 2026 | 2.113 | −0.010 · −0.49% |
| May 20, 2026 | 2.124 | +0.009 · +0.43% |
| May 19, 2026 | 2.115 | +0.005 · +0.24% |
| May 18, 2026 | 2.109 | −0.003 · −0.14% |
| May 17, 2026 | 2.112 | 0.000 · 0.00% |
| May 16, 2026 | 2.113 | +0.007 · +0.34% |
| May 15, 2026 | 2.106 | 0.000 · 0.00% |
| May 14, 2026 | 2.106 | +0.002 · +0.11% |
| May 13, 2026 | 2.104 | −0.001 · −0.05% |
| May 12, 2026 | 2.105 | +0.014 · +0.68% |
| May 11, 2026 | 2.091 | +0.008 · +0.40% |
| May 10, 2026 | 2.082 | 0.000 · 0.00% |
| May 9, 2026 | 2.082 | −0.002 · −0.08% |
| May 8, 2026 | 2.084 | −0.007 · −0.34% |
| May 7, 2026 | 2.091 | −0.009 · −0.45% |
| May 6, 2026 | 2.10 | −0.007 · −0.33% |
| May 5, 2026 | 2.108 | +0.004 · +0.20% |
| May 4, 2026 | 2.103 | +0.001 · +0.04% |
| May 3, 2026 | 2.102 | +0.002 · +0.07% |
| May 2, 2026 | 2.101 | −0.001 · −0.05% |
| May 1, 2026 | 2.102 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.