TRY to INR exchange rate in April 2026
TRY/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 2.102
- Close
- 2.101
- Min
- 2.064
- Max
- 2.103
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.101 | −0.001 · −0.06% |
| Apr 29, 2026 | 2.103 | +0.006 · +0.30% |
| Apr 28, 2026 | 2.096 | +0.005 · +0.23% |
| Apr 27, 2026 | 2.092 | −0.002 · −0.10% |
| Apr 26, 2026 | 2.094 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.094 | +0.001 · +0.07% |
| Apr 24, 2026 | 2.092 | −0.003 · −0.14% |
| Apr 23, 2026 | 2.095 | +0.012 · +0.58% |
| Apr 22, 2026 | 2.083 | +0.009 · +0.42% |
| Apr 21, 2026 | 2.074 | +0.011 · +0.52% |
| Apr 20, 2026 | 2.064 | −0.001 · −0.06% |
| Apr 19, 2026 | 2.065 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.065 | −0.008 · −0.39% |
| Apr 17, 2026 | 2.073 | −0.012 · −0.55% |
| Apr 16, 2026 | 2.085 | +0.001 · +0.06% |
| Apr 15, 2026 | 2.083 | −0.004 · −0.17% |
| Apr 14, 2026 | 2.087 | −0.001 · −0.03% |
| Apr 13, 2026 | 2.088 | +0.003 · +0.16% |
| Apr 12, 2026 | 2.084 | 0.000 · 0.00% |
| Apr 11, 2026 | 2.085 | +0.013 · +0.62% |
| Apr 10, 2026 | 2.072 | −0.008 · −0.39% |
| Apr 9, 2026 | 2.08 | +0.004 · +0.20% |
| Apr 8, 2026 | 2.076 | −0.009 · −0.42% |
| Apr 7, 2026 | 2.084 | −0.001 · −0.04% |
| Apr 6, 2026 | 2.085 | +0.005 · +0.22% |
| Apr 5, 2026 | 2.08 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.08 | −0.001 · −0.04% |
| Apr 3, 2026 | 2.081 | −0.008 · −0.36% |
| Apr 2, 2026 | 2.088 | −0.014 · −0.65% |
| Apr 1, 2026 | 2.102 | −0.015 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.