TRY to INR exchange rate in January 2026
TRY/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 2.092
- Close
- 2.111
- Min
- 2.083
- Max
- 2.118
- Change
- +1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.111 | −0.005 · −0.21% |
| Jan 30, 2026 | 2.115 | −0.003 · −0.15% |
| Jan 29, 2026 | 2.118 | +0.010 · +0.47% |
| Jan 28, 2026 | 2.108 | −0.005 · −0.24% |
| Jan 27, 2026 | 2.113 | +0.004 · +0.21% |
| Jan 26, 2026 | 2.109 | −0.007 · −0.31% |
| Jan 25, 2026 | 2.115 | +0.003 · +0.16% |
| Jan 24, 2026 | 2.112 | −0.001 · −0.03% |
| Jan 23, 2026 | 2.113 | 0.000 · 0.00% |
| Jan 22, 2026 | 2.113 | +0.009 · +0.42% |
| Jan 21, 2026 | 2.104 | +0.002 · +0.12% |
| Jan 20, 2026 | 2.101 | +0.006 · +0.27% |
| Jan 19, 2026 | 2.096 | −0.002 · −0.12% |
| Jan 18, 2026 | 2.098 | +0.001 · +0.06% |
| Jan 17, 2026 | 2.097 | +0.010 · +0.47% |
| Jan 16, 2026 | 2.087 | −0.003 · −0.15% |
| Jan 15, 2026 | 2.09 | −0.001 · −0.05% |
| Jan 14, 2026 | 2.091 | +0.001 · +0.04% |
| Jan 13, 2026 | 2.09 | −0.002 · −0.07% |
| Jan 12, 2026 | 2.092 | −0.003 · −0.16% |
| Jan 11, 2026 | 2.095 | −0.002 · −0.07% |
| Jan 10, 2026 | 2.097 | +0.014 · +0.68% |
| Jan 9, 2026 | 2.083 | −0.006 · −0.29% |
| Jan 8, 2026 | 2.089 | −0.005 · −0.23% |
| Jan 7, 2026 | 2.094 | −0.002 · −0.09% |
| Jan 6, 2026 | 2.096 | +0.003 · +0.14% |
| Jan 5, 2026 | 2.093 | +0.002 · +0.08% |
| Jan 4, 2026 | 2.091 | −0.001 · −0.03% |
| Jan 3, 2026 | 2.092 | +0.001 · +0.06% |
| Jan 2, 2026 | 2.09 | −0.001 · −0.06% |
| Jan 1, 2026 | 2.092 | +0.003 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.