TRY to INR exchange rate in December 2025
TRY/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 2.102
- Close
- 2.089
- Min
- 2.089
- Max
- 2.129
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.089 | −0.005 · −0.24% |
| Dec 30, 2025 | 2.094 | +0.001 · +0.03% |
| Dec 29, 2025 | 2.093 | −0.002 · −0.07% |
| Dec 28, 2025 | 2.095 | −0.002 · −0.08% |
| Dec 27, 2025 | 2.096 | −0.003 · −0.16% |
| Dec 26, 2025 | 2.10 | +0.002 · +0.12% |
| Dec 25, 2025 | 2.097 | +0.008 · +0.37% |
| Dec 24, 2025 | 2.09 | −0.004 · −0.19% |
| Dec 23, 2025 | 2.094 | 0.000 · 0.00% |
| Dec 22, 2025 | 2.094 | 0.000 · 0.00% |
| Dec 21, 2025 | 2.094 | −0.001 · −0.04% |
| Dec 20, 2025 | 2.095 | −0.015 · −0.73% |
| Dec 19, 2025 | 2.11 | −0.005 · −0.23% |
| Dec 18, 2025 | 2.115 | −0.014 · −0.66% |
| Dec 17, 2025 | 2.129 | +0.003 · +0.13% |
| Dec 16, 2025 | 2.127 | +0.008 · +0.37% |
| Dec 15, 2025 | 2.119 | −0.002 · −0.11% |
| Dec 14, 2025 | 2.121 | 0.000 · 0.00% |
| Dec 13, 2025 | 2.121 | +0.005 · +0.23% |
| Dec 12, 2025 | 2.116 | −0.004 · −0.17% |
| Dec 11, 2025 | 2.12 | +0.002 · +0.08% |
| Dec 9, 2025 | 2.118 | +0.006 · +0.27% |
| Dec 8, 2025 | 2.112 | −0.005 · −0.25% |
| Dec 7, 2025 | 2.117 | +0.002 · +0.10% |
| Dec 6, 2025 | 2.115 | 0.000 · 0.00% |
| Dec 5, 2025 | 2.115 | −0.010 · −0.46% |
| Dec 4, 2025 | 2.124 | +0.008 · +0.37% |
| Dec 3, 2025 | 2.117 | +0.006 · +0.27% |
| Dec 2, 2025 | 2.111 | +0.009 · +0.43% |
| Dec 1, 2025 | 2.102 | −0.003 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.