TRY to INR exchange rate in February 2026
TRY/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 2.108
- Close
- 2.074
- Min
- 2.069
- Max
- 2.113
- Change
- −1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.074 | +0.004 · +0.20% |
| Feb 27, 2026 | 2.069 | −0.002 · −0.08% |
| Feb 26, 2026 | 2.071 | −0.001 · −0.06% |
| Feb 25, 2026 | 2.072 | −0.002 · −0.11% |
| Feb 24, 2026 | 2.075 | +0.004 · +0.21% |
| Feb 23, 2026 | 2.07 | 0.000 · 0.00% |
| Feb 22, 2026 | 2.07 | 0.000 · 0.00% |
| Feb 21, 2026 | 2.07 | −0.006 · −0.29% |
| Feb 20, 2026 | 2.076 | +0.003 · +0.14% |
| Feb 19, 2026 | 2.073 | +0.002 · +0.08% |
| Feb 18, 2026 | 2.071 | −0.005 · −0.22% |
| Feb 17, 2026 | 2.076 | +0.003 · +0.17% |
| Feb 16, 2026 | 2.073 | −0.004 · −0.17% |
| Feb 15, 2026 | 2.076 | +0.003 · +0.15% |
| Feb 14, 2026 | 2.073 | +0.001 · +0.06% |
| Feb 13, 2026 | 2.072 | −0.006 · −0.30% |
| Feb 12, 2026 | 2.078 | +0.003 · +0.15% |
| Feb 11, 2026 | 2.075 | −0.005 · −0.26% |
| Feb 10, 2026 | 2.081 | +0.003 · +0.13% |
| Feb 9, 2026 | 2.078 | 0.000 · 0.00% |
| Feb 8, 2026 | 2.077 | +0.001 · +0.03% |
| Feb 7, 2026 | 2.077 | +0.006 · +0.27% |
| Feb 6, 2026 | 2.071 | −0.007 · −0.31% |
| Feb 5, 2026 | 2.078 | 0.000 · 0.00% |
| Feb 4, 2026 | 2.078 | +0.001 · +0.07% |
| Feb 3, 2026 | 2.076 | −0.037 · −1.73% |
| Feb 2, 2026 | 2.113 | +0.005 · +0.22% |
| Feb 1, 2026 | 2.108 | −0.003 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.