TRY to INR exchange rate in November 2025
TRY/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 2.112
- Close
- 2.105
- Min
- 2.089
- Max
- 2.114
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.105 | +0.001 · +0.06% |
| Nov 29, 2025 | 2.104 | 0.000 · 0.00% |
| Nov 28, 2025 | 2.103 | +0.002 · +0.11% |
| Nov 27, 2025 | 2.101 | +0.001 · +0.05% |
| Nov 26, 2025 | 2.10 | +0.001 · +0.05% |
| Nov 25, 2025 | 2.099 | −0.012 · −0.59% |
| Nov 24, 2025 | 2.111 | 0.000 · 0.00% |
| Nov 23, 2025 | 2.112 | 0.000 · 0.00% |
| Nov 22, 2025 | 2.112 | +0.022 · +1.08% |
| Nov 21, 2025 | 2.089 | 0.000 · 0.00% |
| Nov 20, 2025 | 2.09 | −0.002 · −0.12% |
| Nov 19, 2025 | 2.092 | −0.001 · −0.07% |
| Nov 18, 2025 | 2.094 | −0.001 · −0.06% |
| Nov 17, 2025 | 2.095 | −0.005 · −0.24% |
| Nov 16, 2025 | 2.10 | −0.003 · −0.12% |
| Nov 15, 2025 | 2.102 | +0.003 · +0.15% |
| Nov 14, 2025 | 2.099 | +0.002 · +0.09% |
| Nov 13, 2025 | 2.097 | 0.000 · 0.00% |
| Nov 12, 2025 | 2.097 | −0.002 · −0.10% |
| Nov 11, 2025 | 2.099 | 0.000 · 0.00% |
| Nov 10, 2025 | 2.099 | −0.001 · −0.07% |
| Nov 9, 2025 | 2.101 | +0.001 · +0.04% |
| Nov 8, 2025 | 2.10 | 0.000 · 0.00% |
| Nov 7, 2025 | 2.10 | −0.004 · −0.18% |
| Nov 6, 2025 | 2.104 | −0.004 · −0.19% |
| Nov 5, 2025 | 2.108 | −0.001 · −0.06% |
| Nov 4, 2025 | 2.109 | −0.002 · −0.09% |
| Nov 3, 2025 | 2.111 | −0.003 · −0.12% |
| Nov 2, 2025 | 2.114 | +0.001 · +0.06% |
| Nov 1, 2025 | 2.112 | +0.005 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.