TRY to INR exchange rate in October 2025
TRY/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 2.136
- Close
- 2.108
- Min
- 2.087
- Max
- 2.136
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.108 | +0.004 · +0.20% |
| Oct 30, 2025 | 2.103 | +0.001 · +0.06% |
| Oct 29, 2025 | 2.102 | 0.000 · 0.00% |
| Oct 28, 2025 | 2.102 | +0.012 · +0.57% |
| Oct 27, 2025 | 2.09 | −0.003 · −0.13% |
| Oct 26, 2025 | 2.093 | −0.001 · −0.04% |
| Oct 25, 2025 | 2.094 | +0.006 · +0.30% |
| Oct 24, 2025 | 2.087 | −0.003 · −0.12% |
| Oct 23, 2025 | 2.09 | −0.003 · −0.15% |
| Oct 22, 2025 | 2.093 | −0.002 · −0.09% |
| Oct 21, 2025 | 2.095 | −0.002 · −0.09% |
| Oct 20, 2025 | 2.097 | −0.003 · −0.14% |
| Oct 19, 2025 | 2.10 | −0.002 · −0.08% |
| Oct 18, 2025 | 2.102 | +0.004 · +0.17% |
| Oct 17, 2025 | 2.098 | +0.004 · +0.17% |
| Oct 16, 2025 | 2.094 | −0.027 · −1.28% |
| Oct 15, 2025 | 2.121 | +0.002 · +0.09% |
| Oct 14, 2025 | 2.12 | −0.001 · −0.03% |
| Oct 13, 2025 | 2.12 | −0.006 · −0.28% |
| Oct 12, 2025 | 2.126 | +0.004 · +0.18% |
| Oct 11, 2025 | 2.122 | −0.001 · −0.04% |
| Oct 10, 2025 | 2.123 | −0.003 · −0.13% |
| Oct 9, 2025 | 2.126 | −0.001 · −0.07% |
| Oct 8, 2025 | 2.128 | 0.000 · 0.00% |
| Oct 7, 2025 | 2.127 | −0.003 · −0.14% |
| Oct 6, 2025 | 2.13 | +0.001 · +0.03% |
| Oct 5, 2025 | 2.13 | +0.002 · +0.09% |
| Oct 4, 2025 | 2.128 | −0.002 · −0.07% |
| Oct 3, 2025 | 2.129 | −0.001 · −0.07% |
| Oct 2, 2025 | 2.131 | −0.005 · −0.25% |
| Oct 1, 2025 | 2.136 | +0.002 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.