TRY to ILS exchange rate in July 2026
TRY/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.06391
- Close
- 0.0643
- Min
- 0.06352
- Max
- 0.06498
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0643 | −0.00056 · −0.86% |
| Jul 30, 2026 | 0.06486 | +0.00028 · +0.44% |
| Jul 29, 2026 | 0.06457 | +0.00004 · +0.06% |
| Jul 28, 2026 | 0.06453 | +0.00020 · +0.31% |
| Jul 27, 2026 | 0.06434 | −0.00014 · −0.22% |
| Jul 26, 2026 | 0.06448 | −0.00003 · −0.04% |
| Jul 25, 2026 | 0.06451 | −0.00047 · −0.72% |
| Jul 24, 2026 | 0.06498 | +0.00020 · +0.31% |
| Jul 23, 2026 | 0.06478 | +0.00019 · +0.29% |
| Jul 22, 2026 | 0.06459 | −0.00008 · −0.12% |
| Jul 21, 2026 | 0.06467 | +0.00027 · +0.42% |
| Jul 20, 2026 | 0.0644 | +0.00031 · +0.48% |
| Jul 19, 2026 | 0.06409 | −0.00031 · −0.48% |
| Jul 18, 2026 | 0.0644 | +0.00014 · +0.21% |
| Jul 17, 2026 | 0.06426 | +0.00074 · +1.16% |
| Jul 16, 2026 | 0.06352 | −0.00019 · −0.29% |
| Jul 15, 2026 | 0.06371 | −0.00073 · −1.14% |
| Jul 14, 2026 | 0.06445 | +0.00015 · +0.23% |
| Jul 13, 2026 | 0.0643 | +0.00003 · +0.04% |
| Jul 12, 2026 | 0.06427 | +0.00020 · +0.32% |
| Jul 11, 2026 | 0.06407 | −0.00003 · −0.05% |
| Jul 10, 2026 | 0.0641 | −0.00076 · −1.17% |
| Jul 9, 2026 | 0.06486 | −0.00012 · −0.19% |
| Jul 8, 2026 | 0.06498 | +0.00108 · +1.69% |
| Jul 7, 2026 | 0.0639 | −0.00026 · −0.40% |
| Jul 6, 2026 | 0.06416 | +0.00023 · +0.37% |
| Jul 5, 2026 | 0.06393 | +0.00003 · +0.04% |
| Jul 4, 2026 | 0.0639 | −0.00017 · −0.26% |
| Jul 3, 2026 | 0.06407 | +0.00012 · +0.19% |
| Jul 2, 2026 | 0.06395 | +0.00003 · +0.05% |
| Jul 1, 2026 | 0.06391 | −0.00013 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.