TRY to ILS exchange rate in March 2026
TRY/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.07122
- Close
- 0.07124
- Min
- 0.06979
- Max
- 0.07124
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.07124 | +0.00048 · +0.67% |
| Mar 30, 2026 | 0.07077 | +0.00001 · +0.01% |
| Mar 29, 2026 | 0.07076 | +0.00014 · +0.20% |
| Mar 28, 2026 | 0.07061 | +0.00020 · +0.28% |
| Mar 27, 2026 | 0.07041 | +0.00014 · +0.20% |
| Mar 26, 2026 | 0.07028 | −0.00019 · −0.27% |
| Mar 25, 2026 | 0.07047 | +0.00017 · +0.24% |
| Mar 24, 2026 | 0.0703 | −0.00031 · −0.44% |
| Mar 23, 2026 | 0.07061 | +0.00048 · +0.68% |
| Mar 22, 2026 | 0.07013 | −0.00007 · −0.10% |
| Mar 21, 2026 | 0.0702 | −0.00011 · −0.16% |
| Mar 20, 2026 | 0.07031 | +0.00011 · +0.16% |
| Mar 19, 2026 | 0.0702 | +0.00019 · +0.27% |
| Mar 18, 2026 | 0.07001 | −0.00066 · −0.93% |
| Mar 17, 2026 | 0.07067 | −0.00049 · −0.68% |
| Mar 16, 2026 | 0.07116 | +0.00002 · +0.03% |
| Mar 15, 2026 | 0.07114 | −0.00005 · −0.07% |
| Mar 14, 2026 | 0.07119 | +0.00017 · +0.24% |
| Mar 13, 2026 | 0.07102 | +0.00005 · +0.07% |
| Mar 12, 2026 | 0.07097 | +0.00086 · +1.23% |
| Mar 11, 2026 | 0.07011 | −0.00011 · −0.16% |
| Mar 10, 2026 | 0.07022 | −0.00054 · −0.76% |
| Mar 9, 2026 | 0.07076 | +0.00076 · +1.08% |
| Mar 8, 2026 | 0.07 | −0.00020 · −0.28% |
| Mar 7, 2026 | 0.0702 | +0.00027 · +0.38% |
| Mar 6, 2026 | 0.06993 | +0.00014 · +0.20% |
| Mar 5, 2026 | 0.06979 | −0.00049 · −0.70% |
| Mar 4, 2026 | 0.07028 | +0.00030 · +0.43% |
| Mar 3, 2026 | 0.06998 | −0.00099 · −1.39% |
| Mar 2, 2026 | 0.07097 | −0.00026 · −0.36% |
| Mar 1, 2026 | 0.07122 | −0.00016 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.