TRY to ILS exchange rate in February 2026
TRY/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.07134
- Close
- 0.07138
- Min
- 0.07015
- Max
- 0.07189
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.07138 | +0.00034 · +0.48% |
| Feb 27, 2026 | 0.07104 | +0.00069 · +0.99% |
| Feb 26, 2026 | 0.07035 | −0.00032 · −0.45% |
| Feb 25, 2026 | 0.07067 | −0.00066 · −0.93% |
| Feb 24, 2026 | 0.07133 | +0.00021 · +0.29% |
| Feb 23, 2026 | 0.07112 | −0.00006 · −0.08% |
| Feb 22, 2026 | 0.07118 | +0.00003 · +0.05% |
| Feb 21, 2026 | 0.07114 | −0.00011 · −0.16% |
| Feb 20, 2026 | 0.07126 | +0.00011 · +0.16% |
| Feb 19, 2026 | 0.07114 | +0.00038 · +0.54% |
| Feb 18, 2026 | 0.07076 | −0.00012 · −0.17% |
| Feb 17, 2026 | 0.07088 | +0.00023 · +0.33% |
| Feb 16, 2026 | 0.07065 | −0.00011 · −0.15% |
| Feb 15, 2026 | 0.07076 | +0.00003 · +0.04% |
| Feb 14, 2026 | 0.07073 | +0.00058 · +0.83% |
| Feb 13, 2026 | 0.07015 | −0.00037 · −0.52% |
| Feb 12, 2026 | 0.07052 | −0.00006 · −0.08% |
| Feb 11, 2026 | 0.07057 | −0.00014 · −0.19% |
| Feb 10, 2026 | 0.07071 | −0.00074 · −1.04% |
| Feb 9, 2026 | 0.07145 | −0.00009 · −0.13% |
| Feb 8, 2026 | 0.07155 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.07155 | −0.00034 · −0.47% |
| Feb 6, 2026 | 0.07189 | +0.00068 · +0.95% |
| Feb 5, 2026 | 0.07121 | +0.00023 · +0.33% |
| Feb 4, 2026 | 0.07098 | −0.00028 · −0.39% |
| Feb 3, 2026 | 0.07126 | −0.00001 · −0.01% |
| Feb 2, 2026 | 0.07127 | −0.00007 · −0.10% |
| Feb 1, 2026 | 0.07134 | −0.00025 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.