TRY to IDR exchange rate in September 2026
TRY/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 367.33
- Close
- 364.59
- Min
- 361.61
- Max
- 367.95
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 364.59 | −3.13 · −0.85% |
| Sep 29, 2026 | 367.71 | +1.19 · +0.33% |
| Sep 28, 2026 | 366.52 | +0.50 · +0.14% |
| Sep 27, 2026 | 366.02 | −0.22 · −0.06% |
| Sep 26, 2026 | 366.24 | −0.34 · −0.09% |
| Sep 25, 2026 | 366.58 | +0.28 · +0.08% |
| Sep 24, 2026 | 366.30 | +1.82 · +0.50% |
| Sep 23, 2026 | 364.48 | −1.43 · −0.39% |
| Sep 22, 2026 | 365.91 | +0.85 · +0.23% |
| Sep 21, 2026 | 365.07 | +1.04 · +0.29% |
| Sep 20, 2026 | 364.03 | −0.94 · −0.26% |
| Sep 19, 2026 | 364.97 | +1.15 · +0.32% |
| Sep 18, 2026 | 363.82 | −0.93 · −0.25% |
| Sep 17, 2026 | 364.74 | +0.74 · +0.20% |
| Sep 16, 2026 | 364.00 | +0.37 · +0.10% |
| Sep 15, 2026 | 363.63 | +0.53 · +0.14% |
| Sep 14, 2026 | 363.11 | +1.11 · +0.31% |
| Sep 13, 2026 | 362.00 | −0.45 · −0.12% |
| Sep 12, 2026 | 362.44 | −0.33 · −0.09% |
| Sep 11, 2026 | 362.78 | +1.17 · +0.32% |
| Sep 10, 2026 | 361.61 | −0.58 · −0.16% |
| Sep 9, 2026 | 362.19 | −1.18 · −0.32% |
| Sep 8, 2026 | 363.37 | −1.17 · −0.32% |
| Sep 7, 2026 | 364.54 | −0.16 · −0.04% |
| Sep 6, 2026 | 364.70 | +0.63 · +0.17% |
| Sep 5, 2026 | 364.07 | −0.21 · −0.06% |
| Sep 4, 2026 | 364.28 | −1.58 · −0.43% |
| Sep 3, 2026 | 365.85 | −2.10 · −0.57% |
| Sep 2, 2026 | 367.95 | +0.62 · +0.17% |
| Sep 1, 2026 | 367.33 | −0.43 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.