TRY to IDR exchange rate in October 2026
TRY/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 365.91
- Close
- 364.23
- Min
- 362.13
- Max
- 365.91
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 364.23 | +0.86 · +0.24% |
| Oct 25, 2026 | 363.37 | −0.50 · −0.14% |
| Oct 24, 2026 | 363.87 | +0.22 · +0.06% |
| Oct 23, 2026 | 363.65 | +0.10 · +0.03% |
| Oct 22, 2026 | 363.55 | +1.04 · +0.29% |
| Oct 21, 2026 | 362.51 | −0.36 · −0.10% |
| Oct 20, 2026 | 362.87 | −1.17 · −0.32% |
| Oct 19, 2026 | 364.03 | −1.12 · −0.31% |
| Oct 18, 2026 | 365.15 | +1.03 · +0.28% |
| Oct 17, 2026 | 364.12 | −0.21 · −0.06% |
| Oct 16, 2026 | 364.33 | +1.45 · +0.40% |
| Oct 15, 2026 | 362.88 | +0.53 · +0.15% |
| Oct 14, 2026 | 362.35 | −0.76 · −0.21% |
| Oct 13, 2026 | 363.10 | +0.02 · +0.01% |
| Oct 12, 2026 | 363.08 | −0.18 · −0.05% |
| Oct 11, 2026 | 363.27 | +1.14 · +0.32% |
| Oct 10, 2026 | 362.13 | −0.66 · −0.18% |
| Oct 9, 2026 | 362.79 | −0.89 · −0.24% |
| Oct 8, 2026 | 363.68 | +0.08 · +0.02% |
| Oct 7, 2026 | 363.60 | −0.71 · −0.20% |
| Oct 6, 2026 | 364.31 | −0.65 · −0.18% |
| Oct 5, 2026 | 364.96 | +0.17 · +0.05% |
| Oct 4, 2026 | 364.80 | +0.92 · +0.25% |
| Oct 3, 2026 | 363.88 | −0.31 · −0.08% |
| Oct 2, 2026 | 364.18 | −1.73 · −0.47% |
| Oct 1, 2026 | 365.91 | +1.33 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.