TRY to IDR exchange rate in August 2026
TRY/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 378.79
- Close
- 367.76
- Min
- 366.78
- Max
- 379.60
- Change
- −3.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 367.76 | +0.13 · +0.04% |
| Aug 30, 2026 | 367.63 | −0.36 · −0.10% |
| Aug 29, 2026 | 367.99 | +1.21 · +0.33% |
| Aug 28, 2026 | 366.78 | −2.18 · −0.59% |
| Aug 27, 2026 | 368.96 | +1.32 · +0.36% |
| Aug 26, 2026 | 367.64 | −0.90 · −0.24% |
| Aug 25, 2026 | 368.54 | +0.57 · +0.16% |
| Aug 24, 2026 | 367.97 | −0.24 · −0.07% |
| Aug 23, 2026 | 368.21 | +0.16 · +0.04% |
| Aug 22, 2026 | 368.05 | −1.23 · −0.33% |
| Aug 21, 2026 | 369.28 | −1.95 · −0.52% |
| Aug 20, 2026 | 371.23 | −1.48 · −0.40% |
| Aug 19, 2026 | 372.71 | +0.25 · +0.07% |
| Aug 18, 2026 | 372.46 | +0.94 · +0.25% |
| Aug 17, 2026 | 371.52 | −0.81 · −0.22% |
| Aug 16, 2026 | 372.33 | +0.60 · +0.16% |
| Aug 15, 2026 | 371.73 | −1.21 · −0.33% |
| Aug 14, 2026 | 372.95 | −1.41 · −0.38% |
| Aug 13, 2026 | 374.35 | +0.14 · +0.04% |
| Aug 12, 2026 | 374.21 | +1.37 · +0.37% |
| Aug 11, 2026 | 372.84 | −0.57 · −0.15% |
| Aug 10, 2026 | 373.41 | −0.93 · −0.25% |
| Aug 9, 2026 | 374.34 | +2.63 · +0.71% |
| Aug 8, 2026 | 371.71 | −4.42 · −1.18% |
| Aug 7, 2026 | 376.13 | −0.23 · −0.06% |
| Aug 6, 2026 | 376.36 | −0.72 · −0.19% |
| Aug 5, 2026 | 377.09 | −2.22 · −0.58% |
| Aug 4, 2026 | 379.30 | +0.89 · +0.23% |
| Aug 3, 2026 | 378.42 | −1.18 · −0.31% |
| Aug 2, 2026 | 379.60 | +0.80 · +0.21% |
| Aug 1, 2026 | 378.79 | −1.61 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.