TRY to IDR exchange rate in July 2026
TRY/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 384.52
- Close
- 380.40
- Min
- 378.32
- Max
- 385.91
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 380.40 | −0.64 · −0.17% |
| Jul 30, 2026 | 381.04 | −0.69 · −0.18% |
| Jul 29, 2026 | 381.73 | −0.02 · −0.01% |
| Jul 28, 2026 | 381.76 | +1.62 · +0.43% |
| Jul 27, 2026 | 380.13 | +1.81 · +0.48% |
| Jul 26, 2026 | 378.32 | −0.52 · −0.14% |
| Jul 25, 2026 | 378.85 | −1.04 · −0.27% |
| Jul 24, 2026 | 379.89 | +1.07 · +0.28% |
| Jul 23, 2026 | 378.82 | −0.49 · −0.13% |
| Jul 22, 2026 | 379.31 | −0.77 · −0.20% |
| Jul 21, 2026 | 380.09 | −0.83 · −0.22% |
| Jul 20, 2026 | 380.91 | −0.41 · −0.11% |
| Jul 19, 2026 | 381.33 | +0.99 · +0.26% |
| Jul 18, 2026 | 380.34 | −0.70 · −0.18% |
| Jul 17, 2026 | 381.04 | −2.94 · −0.77% |
| Jul 16, 2026 | 383.98 | +0.17 · +0.04% |
| Jul 15, 2026 | 383.81 | −1.02 · −0.27% |
| Jul 14, 2026 | 384.83 | −0.89 · −0.23% |
| Jul 13, 2026 | 385.72 | +0.89 · +0.23% |
| Jul 12, 2026 | 384.83 | +0.15 · +0.04% |
| Jul 11, 2026 | 384.68 | −0.06 · −0.02% |
| Jul 10, 2026 | 384.74 | −1.17 · −0.30% |
| Jul 9, 2026 | 385.91 | +1.81 · +0.47% |
| Jul 8, 2026 | 384.10 | +0.03 · +0.01% |
| Jul 7, 2026 | 384.07 | −0.26 · −0.07% |
| Jul 6, 2026 | 384.33 | +0.33 · +0.09% |
| Jul 5, 2026 | 383.99 | +0.42 · +0.11% |
| Jul 4, 2026 | 383.57 | −0.36 · −0.09% |
| Jul 3, 2026 | 383.93 | −1.26 · −0.33% |
| Jul 2, 2026 | 385.19 | +0.67 · +0.17% |
| Jul 1, 2026 | 384.52 | +0.81 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.