TRY to IDR exchange rate in June 2026
TRY/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 388.09
- Close
- 383.71
- Min
- 382.37
- Max
- 394.53
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 383.71 | +0.85 · +0.22% |
| Jun 29, 2026 | 382.86 | −0.92 · −0.24% |
| Jun 28, 2026 | 383.78 | +1.25 · +0.33% |
| Jun 27, 2026 | 382.53 | −2.30 · −0.60% |
| Jun 26, 2026 | 384.83 | −0.76 · −0.20% |
| Jun 25, 2026 | 385.59 | −0.47 · −0.12% |
| Jun 24, 2026 | 386.06 | +1.78 · +0.46% |
| Jun 23, 2026 | 384.28 | +0.47 · +0.12% |
| Jun 22, 2026 | 383.81 | +0.05 · +0.01% |
| Jun 21, 2026 | 383.76 | +0.71 · +0.19% |
| Jun 20, 2026 | 383.05 | −1.18 · −0.31% |
| Jun 19, 2026 | 384.23 | +1.06 · +0.28% |
| Jun 18, 2026 | 383.18 | +0.15 · +0.04% |
| Jun 17, 2026 | 383.03 | +0.25 · +0.07% |
| Jun 16, 2026 | 382.78 | +0.40 · +0.11% |
| Jun 15, 2026 | 382.37 | −5.24 · −1.35% |
| Jun 14, 2026 | 387.62 | +3.64 · +0.95% |
| Jun 13, 2026 | 383.97 | −3.54 · −0.91% |
| Jun 12, 2026 | 387.51 | −1.86 · −0.48% |
| Jun 11, 2026 | 389.37 | +0.14 · +0.04% |
| Jun 10, 2026 | 389.23 | −5.13 · −1.30% |
| Jun 9, 2026 | 394.36 | −0.17 · −0.04% |
| Jun 8, 2026 | 394.53 | +2.89 · +0.74% |
| Jun 7, 2026 | 391.64 | −1.39 · −0.35% |
| Jun 6, 2026 | 393.03 | +1.39 · +0.35% |
| Jun 5, 2026 | 391.64 | −0.70 · −0.18% |
| Jun 4, 2026 | 392.34 | +2.17 · +0.56% |
| Jun 3, 2026 | 390.18 | +1.32 · +0.34% |
| Jun 2, 2026 | 388.86 | +0.76 · +0.20% |
| Jun 1, 2026 | 388.09 | −0.21 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.