TRY to IDR exchange rate in May 2026
TRY/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 383.18
- Close
- 388.31
- Min
- 383.18
- Max
- 389.62
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 388.31 | −0.42 · −0.11% |
| May 30, 2026 | 388.73 | −0.75 · −0.19% |
| May 29, 2026 | 389.47 | −0.15 · −0.04% |
| May 28, 2026 | 389.62 | +1.91 · +0.49% |
| May 27, 2026 | 387.71 | +0.22 · +0.06% |
| May 26, 2026 | 387.49 | −0.21 · −0.05% |
| May 25, 2026 | 387.70 | +0.41 · +0.11% |
| May 24, 2026 | 387.28 | −0.01 · 0.00% |
| May 23, 2026 | 387.29 | −0.15 · −0.04% |
| May 22, 2026 | 387.44 | +0.16 · +0.04% |
| May 21, 2026 | 387.28 | −0.83 · −0.21% |
| May 20, 2026 | 388.11 | −0.74 · −0.19% |
| May 19, 2026 | 388.85 | +1.11 · +0.29% |
| May 18, 2026 | 387.74 | +2.60 · +0.67% |
| May 17, 2026 | 385.14 | −2.38 · −0.61% |
| May 16, 2026 | 387.51 | +1.69 · +0.44% |
| May 15, 2026 | 385.82 | +0.04 · +0.01% |
| May 14, 2026 | 385.78 | +0.23 · +0.06% |
| May 13, 2026 | 385.54 | −0.09 · −0.02% |
| May 12, 2026 | 385.63 | +1.85 · +0.48% |
| May 11, 2026 | 383.78 | +0.57 · +0.15% |
| May 10, 2026 | 383.21 | +0.01 · 0.00% |
| May 9, 2026 | 383.19 | −0.02 · −0.01% |
| May 8, 2026 | 383.22 | −0.63 · −0.16% |
| May 7, 2026 | 383.85 | −0.95 · −0.25% |
| May 6, 2026 | 384.80 | −0.60 · −0.16% |
| May 5, 2026 | 385.41 | +0.99 · +0.26% |
| May 4, 2026 | 384.42 | +0.42 · +0.11% |
| May 3, 2026 | 383.99 | +0.21 · +0.05% |
| May 2, 2026 | 383.78 | +0.60 · +0.16% |
| May 1, 2026 | 383.18 | −1.47 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.