TRY to IDR exchange rate in April 2026
TRY/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 382.06
- Close
- 384.65
- Min
- 380.83
- Max
- 384.77
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 384.65 | +0.05 · +0.01% |
| Apr 29, 2026 | 384.60 | +1.91 · +0.50% |
| Apr 28, 2026 | 382.69 | +0.16 · +0.04% |
| Apr 27, 2026 | 382.53 | −0.74 · −0.19% |
| Apr 26, 2026 | 383.27 | 0.00 · 0.00% |
| Apr 25, 2026 | 383.27 | −0.99 · −0.26% |
| Apr 24, 2026 | 384.25 | −0.52 · −0.13% |
| Apr 23, 2026 | 384.77 | +2.35 · +0.62% |
| Apr 22, 2026 | 382.42 | +0.69 · +0.18% |
| Apr 21, 2026 | 381.73 | −0.94 · −0.24% |
| Apr 20, 2026 | 382.66 | +0.45 · +0.12% |
| Apr 19, 2026 | 382.21 | 0.00 · 0.00% |
| Apr 18, 2026 | 382.21 | −0.74 · −0.19% |
| Apr 17, 2026 | 382.95 | +0.21 · +0.05% |
| Apr 16, 2026 | 382.74 | −0.24 · −0.06% |
| Apr 15, 2026 | 382.98 | −0.19 · −0.05% |
| Apr 14, 2026 | 383.17 | +0.07 · +0.02% |
| Apr 13, 2026 | 383.10 | +0.49 · +0.13% |
| Apr 12, 2026 | 382.61 | 0.00 · 0.00% |
| Apr 11, 2026 | 382.61 | −0.68 · −0.18% |
| Apr 10, 2026 | 383.29 | −0.22 · −0.06% |
| Apr 9, 2026 | 383.51 | +1.64 · +0.43% |
| Apr 8, 2026 | 381.87 | −0.89 · −0.23% |
| Apr 7, 2026 | 382.76 | +0.49 · +0.13% |
| Apr 6, 2026 | 382.27 | +1.44 · +0.38% |
| Apr 5, 2026 | 380.83 | −0.21 · −0.06% |
| Apr 4, 2026 | 381.04 | −0.51 · −0.13% |
| Apr 3, 2026 | 381.55 | −0.73 · −0.19% |
| Apr 2, 2026 | 382.28 | +0.22 · +0.06% |
| Apr 1, 2026 | 382.06 | −0.14 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.