TRY to IDR exchange rate in March 2026
TRY/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 381.85
- Close
- 382.20
- Min
- 380.77
- Max
- 384.83
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 382.20 | +0.36 · +0.09% |
| Mar 30, 2026 | 381.84 | +0.96 · +0.25% |
| Mar 29, 2026 | 380.88 | −1.51 · −0.39% |
| Mar 28, 2026 | 382.39 | +1.52 · +0.40% |
| Mar 27, 2026 | 380.87 | +0.09 · +0.02% |
| Mar 26, 2026 | 380.77 | −0.34 · −0.09% |
| Mar 25, 2026 | 381.12 | −0.41 · −0.11% |
| Mar 24, 2026 | 381.53 | −1.93 · −0.50% |
| Mar 23, 2026 | 383.45 | +0.06 · +0.01% |
| Mar 22, 2026 | 383.40 | +0.38 · +0.10% |
| Mar 21, 2026 | 383.02 | +1.00 · +0.26% |
| Mar 20, 2026 | 382.02 | −0.87 · −0.23% |
| Mar 19, 2026 | 382.88 | −0.63 · −0.16% |
| Mar 18, 2026 | 383.51 | −0.56 · −0.15% |
| Mar 17, 2026 | 384.07 | −0.27 · −0.07% |
| Mar 16, 2026 | 384.34 | +1.46 · +0.38% |
| Mar 15, 2026 | 382.88 | −0.46 · −0.12% |
| Mar 14, 2026 | 383.34 | +0.46 · +0.12% |
| Mar 13, 2026 | 382.89 | −0.26 · −0.07% |
| Mar 12, 2026 | 383.15 | +0.79 · +0.21% |
| Mar 11, 2026 | 382.36 | −0.66 · −0.17% |
| Mar 10, 2026 | 383.01 | −1.82 · −0.47% |
| Mar 9, 2026 | 384.83 | +1.08 · +0.28% |
| Mar 8, 2026 | 383.76 | −0.78 · −0.20% |
| Mar 7, 2026 | 384.53 | +0.87 · +0.23% |
| Mar 6, 2026 | 383.66 | −0.09 · −0.02% |
| Mar 5, 2026 | 383.75 | −0.68 · −0.18% |
| Mar 4, 2026 | 384.43 | +1.04 · +0.27% |
| Mar 3, 2026 | 383.39 | +0.59 · +0.15% |
| Mar 2, 2026 | 382.80 | +0.96 · +0.25% |
| Mar 1, 2026 | 381.85 | −0.58 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.