TRY to GEL exchange rate in July 2026
TRY/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.05649
- Close
- 0.05515
- Min
- 0.05515
- Max
- 0.05655
- Change
- −2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.05515 | −0.00010 · −0.19% |
| Jul 30, 2026 | 0.05525 | −0.00002 · −0.04% |
| Jul 29, 2026 | 0.05528 | −0.00004 · −0.08% |
| Jul 28, 2026 | 0.05532 | −0.00001 · −0.03% |
| Jul 27, 2026 | 0.05534 | −0.00001 · −0.01% |
| Jul 26, 2026 | 0.05535 | −0.00016 · −0.28% |
| Jul 25, 2026 | 0.0555 | −0.00004 · −0.08% |
| Jul 24, 2026 | 0.05555 | +0.00005 · +0.10% |
| Jul 23, 2026 | 0.05549 | −0.00005 · −0.10% |
| Jul 22, 2026 | 0.05555 | 0.00000 · 0.00% |
| Jul 21, 2026 | 0.05555 | +0.00007 · +0.12% |
| Jul 20, 2026 | 0.05548 | −0.00024 · −0.44% |
| Jul 19, 2026 | 0.05572 | +0.00009 · +0.16% |
| Jul 18, 2026 | 0.05564 | −0.00006 · −0.10% |
| Jul 17, 2026 | 0.05569 | −0.00013 · −0.23% |
| Jul 16, 2026 | 0.05582 | −0.00004 · −0.08% |
| Jul 15, 2026 | 0.05587 | −0.00001 · −0.01% |
| Jul 14, 2026 | 0.05587 | −0.00005 · −0.08% |
| Jul 13, 2026 | 0.05592 | −0.00006 · −0.10% |
| Jul 12, 2026 | 0.05598 | −0.00018 · −0.33% |
| Jul 11, 2026 | 0.05616 | +0.00016 · +0.28% |
| Jul 10, 2026 | 0.056 | −0.00012 · −0.21% |
| Jul 9, 2026 | 0.05612 | −0.00004 · −0.06% |
| Jul 8, 2026 | 0.05616 | −0.00006 · −0.11% |
| Jul 7, 2026 | 0.05622 | +0.00012 · +0.21% |
| Jul 6, 2026 | 0.0561 | −0.00012 · −0.22% |
| Jul 5, 2026 | 0.05623 | +0.00016 · +0.28% |
| Jul 4, 2026 | 0.05607 | −0.00027 · −0.48% |
| Jul 3, 2026 | 0.05634 | −0.00021 · −0.37% |
| Jul 2, 2026 | 0.05655 | +0.00006 · +0.10% |
| Jul 1, 2026 | 0.05649 | −0.00005 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.