TRY to GBP exchange rate in May 2026
TRY/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01628
- Close
- 0.01621
- Min
- 0.01615
- Max
- 0.01652
- Change
- −1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01621 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01621 | −0.00001 · −0.06% |
| May 29, 2026 | 0.01622 | −0.00008 · −0.46% |
| May 28, 2026 | 0.01629 | +0.00010 · +0.62% |
| May 27, 2026 | 0.01619 | +0.00004 · +0.24% |
| May 26, 2026 | 0.01615 | −0.00007 · −0.44% |
| May 25, 2026 | 0.01622 | −0.00006 · −0.38% |
| May 24, 2026 | 0.01629 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01629 | 0.00000 · 0.00% |
| May 22, 2026 | 0.0163 | −0.00003 · −0.20% |
| May 21, 2026 | 0.01633 | −0.00004 · −0.22% |
| May 20, 2026 | 0.01636 | +0.00001 · +0.05% |
| May 19, 2026 | 0.01636 | −0.00013 · −0.77% |
| May 18, 2026 | 0.01648 | −0.00001 · −0.08% |
| May 17, 2026 | 0.01649 | −0.00002 · −0.13% |
| May 16, 2026 | 0.01652 | +0.00010 · +0.60% |
| May 15, 2026 | 0.01642 | +0.00015 · +0.93% |
| May 14, 2026 | 0.01627 | +0.00001 · +0.04% |
| May 13, 2026 | 0.01626 | +0.00005 · +0.29% |
| May 12, 2026 | 0.01621 | 0.00000 · 0.00% |
| May 11, 2026 | 0.01621 | +0.00004 · +0.25% |
| May 10, 2026 | 0.01617 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01617 | −0.00010 · −0.61% |
| May 8, 2026 | 0.01627 | +0.00002 · +0.13% |
| May 7, 2026 | 0.01625 | −0.00004 · −0.25% |
| May 6, 2026 | 0.01629 | −0.00006 · −0.36% |
| May 5, 2026 | 0.01635 | +0.00006 · +0.38% |
| May 4, 2026 | 0.01629 | 0.00000 · 0.00% |
| May 3, 2026 | 0.01629 | −0.00002 · −0.13% |
| May 2, 2026 | 0.01631 | +0.00003 · +0.19% |
| May 1, 2026 | 0.01628 | −0.00015 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.