TRY to GBP exchange rate in January 2026
TRY/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01727
- Close
- 0.01682
- Min
- 0.01667
- Max
- 0.01734
- Change
- −2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01682 | +0.00009 · +0.53% |
| Jan 30, 2026 | 0.01674 | +0.00006 · +0.38% |
| Jan 29, 2026 | 0.01667 | −0.00002 · −0.13% |
| Jan 28, 2026 | 0.01669 | −0.00014 · −0.86% |
| Jan 27, 2026 | 0.01684 | −0.00001 · −0.07% |
| Jan 26, 2026 | 0.01685 | −0.00006 · −0.37% |
| Jan 25, 2026 | 0.01691 | +0.00002 · +0.12% |
| Jan 24, 2026 | 0.01689 | −0.00020 · −1.16% |
| Jan 23, 2026 | 0.01709 | −0.00010 · −0.55% |
| Jan 22, 2026 | 0.01719 | +0.00002 · +0.10% |
| Jan 21, 2026 | 0.01717 | −0.00004 · −0.25% |
| Jan 20, 2026 | 0.01721 | −0.00005 · −0.30% |
| Jan 19, 2026 | 0.01726 | −0.00003 · −0.15% |
| Jan 18, 2026 | 0.01729 | −0.00003 · −0.15% |
| Jan 17, 2026 | 0.01732 | +0.00005 · +0.29% |
| Jan 16, 2026 | 0.01727 | +0.00003 · +0.15% |
| Jan 15, 2026 | 0.01724 | −0.00002 · −0.09% |
| Jan 14, 2026 | 0.01726 | +0.00005 · +0.32% |
| Jan 13, 2026 | 0.0172 | −0.00006 · −0.35% |
| Jan 12, 2026 | 0.01726 | −0.00005 · −0.30% |
| Jan 11, 2026 | 0.01731 | −0.00002 · −0.13% |
| Jan 10, 2026 | 0.01734 | +0.00008 · +0.47% |
| Jan 9, 2026 | 0.01726 | −0.00001 · −0.05% |
| Jan 8, 2026 | 0.01727 | +0.00008 · +0.45% |
| Jan 7, 2026 | 0.01719 | +0.00003 · +0.20% |
| Jan 6, 2026 | 0.01715 | −0.00014 · −0.81% |
| Jan 5, 2026 | 0.01729 | +0.00004 · +0.21% |
| Jan 4, 2026 | 0.01726 | −0.00001 · −0.06% |
| Jan 3, 2026 | 0.01727 | +0.00004 · +0.21% |
| Jan 2, 2026 | 0.01723 | −0.00004 · −0.23% |
| Jan 1, 2026 | 0.01727 | −0.00001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.