TRY to GBP exchange rate in December 2025
TRY/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01779
- Close
- 0.01728
- Min
- 0.01723
- Max
- 0.01783
- Change
- −2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01728 | +0.00005 · +0.29% |
| Dec 30, 2025 | 0.01723 | −0.00002 · −0.11% |
| Dec 29, 2025 | 0.01725 | −0.00003 · −0.20% |
| Dec 28, 2025 | 0.01729 | −0.00001 · −0.04% |
| Dec 27, 2025 | 0.01729 | +0.00003 · +0.16% |
| Dec 26, 2025 | 0.01726 | −0.00001 · −0.08% |
| Dec 25, 2025 | 0.01728 | +0.00003 · +0.19% |
| Dec 24, 2025 | 0.01724 | −0.00008 · −0.45% |
| Dec 23, 2025 | 0.01732 | −0.00013 · −0.74% |
| Dec 22, 2025 | 0.01745 | −0.00002 · −0.10% |
| Dec 21, 2025 | 0.01747 | −0.00002 · −0.09% |
| Dec 20, 2025 | 0.01749 | +0.00001 · +0.07% |
| Dec 19, 2025 | 0.01747 | −0.00003 · −0.19% |
| Dec 18, 2025 | 0.01751 | +0.00007 · +0.38% |
| Dec 17, 2025 | 0.01744 | −0.00008 · −0.44% |
| Dec 16, 2025 | 0.01752 | 0.00000 · 0.00% |
| Dec 15, 2025 | 0.01751 | +0.00003 · +0.16% |
| Dec 14, 2025 | 0.01749 | −0.00003 · −0.15% |
| Dec 13, 2025 | 0.01751 | +0.00001 · +0.05% |
| Dec 12, 2025 | 0.0175 | −0.00006 · −0.34% |
| Dec 11, 2025 | 0.01756 | −0.00006 · −0.36% |
| Dec 9, 2025 | 0.01763 | +0.00002 · +0.09% |
| Dec 8, 2025 | 0.01761 | −0.00001 · −0.03% |
| Dec 7, 2025 | 0.01762 | −0.00002 · −0.13% |
| Dec 6, 2025 | 0.01764 | −0.00001 · −0.06% |
| Dec 5, 2025 | 0.01765 | 0.00000 · 0.00% |
| Dec 4, 2025 | 0.01766 | −0.00014 · −0.80% |
| Dec 3, 2025 | 0.0178 | −0.00003 · −0.18% |
| Dec 2, 2025 | 0.01783 | +0.00004 · +0.25% |
| Dec 1, 2025 | 0.01779 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.