TRY to GBP exchange rate in November 2025
TRY/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01808
- Close
- 0.01779
- Min
- 0.01777
- Max
- 0.01824
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01779 | +0.00001 · +0.03% |
| Nov 29, 2025 | 0.01778 | 0.00000 · 0.00% |
| Nov 28, 2025 | 0.01779 | +0.00001 · +0.07% |
| Nov 27, 2025 | 0.01777 | −0.00009 · −0.49% |
| Nov 26, 2025 | 0.01786 | −0.00011 · −0.59% |
| Nov 25, 2025 | 0.01797 | −0.00003 · −0.15% |
| Nov 24, 2025 | 0.018 | +0.00001 · +0.04% |
| Nov 23, 2025 | 0.01799 | −0.00002 · −0.12% |
| Nov 22, 2025 | 0.01801 | +0.00001 · +0.04% |
| Nov 21, 2025 | 0.018 | −0.00009 · −0.52% |
| Nov 20, 2025 | 0.0181 | +0.00011 · +0.63% |
| Nov 19, 2025 | 0.01798 | +0.00002 · +0.11% |
| Nov 18, 2025 | 0.01796 | +0.00001 · +0.06% |
| Nov 17, 2025 | 0.01795 | 0.00000 · 0.00% |
| Nov 16, 2025 | 0.01795 | −0.00004 · −0.23% |
| Nov 15, 2025 | 0.01799 | +0.00001 · +0.05% |
| Nov 14, 2025 | 0.01798 | −0.00005 · −0.29% |
| Nov 13, 2025 | 0.01803 | +0.00002 · +0.09% |
| Nov 12, 2025 | 0.01802 | +0.00003 · +0.16% |
| Nov 11, 2025 | 0.01799 | −0.00002 · −0.09% |
| Nov 10, 2025 | 0.018 | −0.00001 · −0.06% |
| Nov 9, 2025 | 0.01801 | +0.00002 · +0.09% |
| Nov 8, 2025 | 0.018 | −0.00005 · −0.30% |
| Nov 7, 2025 | 0.01805 | −0.00012 · −0.68% |
| Nov 6, 2025 | 0.01817 | −0.00007 · −0.38% |
| Nov 5, 2025 | 0.01824 | +0.00014 · +0.75% |
| Nov 4, 2025 | 0.01811 | 0.00000 · 0.00% |
| Nov 3, 2025 | 0.0181 | +0.00001 · +0.07% |
| Nov 2, 2025 | 0.01809 | +0.00001 · +0.05% |
| Nov 1, 2025 | 0.01808 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.